Cours de l'action
Code mnémonique : 531069 Marché : BSE


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2025-03-08 2025-03-06 A Achat

Raghuvar India Limited

Actionnaire important
100
972,00
1 118 INR
100 972,00 97 200 INR
2025-03-05 2025-03-04 A Achat

Raghuvar India Limited

Actionnaire important
4
987,50
45 INR
4 987,50 3 950 INR
2025-03-04 2025-03-03 A Achat

Raghuvar India Limited

Actionnaire important
653
970,00
7 221 INR
653 970,00 633 408 INR
2025-02-26 2025-02-25 A Achat

Raghuvar India Limited

Actionnaire important
109
1 022,81
1 282 INR
109 1 022,81 111 486 INR
2025-02-25 2025-02-24 A Achat

Raghuvar India Limited

Actionnaire important
1 611
1 038,72
19 244 INR
1 611 1 038,72 1 673 372 INR
2025-02-22 2025-02-21 A Achat

Raghuvar India Limited

Actionnaire important
835
1 017,34
9 854 INR
835 1 017,34 849 479 INR
2025-02-21 2025-02-20 A Achat

Raghuvar India Limited

Actionnaire important
845
949,36
9 225 INR
845 949,36 802 213 INR
2025-02-20 2025-02-19 A Achat

Raghuvar India Limited

Actionnaire important
92
953,14
1 008 INR
92 953,14 87 689 INR
2025-02-19 2025-02-18 A Achat

Raghuvar India Limited

Actionnaire important
3 357
935,12
36 101 INR
3 357 935,12 3 139 200 INR
2024-09-25 2024-09-23 A Achat

Vijay Data

Actionnaire important
87 599
0,00
0 INR
87 599 0,00 0 INR
2024-08-29 2024-08-27 A Achat

Vijay Data

Actionnaire important
1 384
0,00
0 INR
1 384 0,00 0 INR
2024-06-28 2024-06-26 A Achat

Raghuvar India Limited

Actionnaire important
1 055
940,23
11 903 INR
1 055 940,23 991 945 INR
2024-06-26 2024-06-25 A Achat

Raghuvar India Limited

Actionnaire important
1 948
936,70
21 896 INR
1 948 936,70 1 824 697 INR
2024-06-25 2024-06-24 A Achat

Raghuvar India Limited

Actionnaire important
1 180
921,38
13 047 INR
1 180 921,38 1 087 229 INR
2024-06-22 2024-06-21 A Achat

Raghuvar India Limited

Actionnaire important
1 362
902,91
14 757 INR
1 362 902,91 1 229 760 INR
2024-06-21 2024-06-20 A Achat

Raghuvar India Limited

Actionnaire important
1 655
896,81
17 811 INR
1 655 896,81 1 484 225 INR
2024-06-21 2024-06-19 A Achat

Raghuvar India Limited

Actionnaire important
1 967
878,73
20 742 INR
1 967 878,73 1 728 470 INR
2024-06-19 2024-06-18 A Achat

Raghuvar India Limited

Actionnaire important
1 819
871,04
19 013 INR
1 819 871,04 1 584 420 INR
2024-06-15 2024-06-14 A Achat

Raghuvar India Limited

Actionnaire important
1 416
875,60
14 878 INR
1 416 875,60 1 239 852 INR
2024-06-14 2024-06-13 A Achat

Raghuvar India Limited

Actionnaire important
1 309
851,18
13 370 INR
1 309 851,18 1 114 198 INR
2024-06-13 2024-06-11 A Achat

Raghuvar India Limited

Actionnaire important
1 465
853,06
14 997 INR
1 465 853,06 1 249 735 INR
2024-03-29 2024-03-28 A Achat

Raghuvar India Limited

Actionnaire important
643
800,00
6 173 INR
643 800,00 514 400 INR
2024-03-28 2024-03-27 A Achat

Raghuvar India Limited

Actionnaire important
92
800,00
883 INR
92 800,00 73 600 INR
2024-03-15 2024-03-14 A Achat

Raghuvar India Limited

Actionnaire important
63
800,00
610 INR
63 800,00 50 400 INR
2024-03-14 2024-03-13 A Achat

Raghuvar India Limited

Actionnaire important
953
794,80
9 165 INR
953 794,80 757 444 INR
2024-03-13 2024-03-12 A Achat

Raghuvar India Limited

Actionnaire important
211
800,00
2 042 INR
211 800,00 168 800 INR
2024-03-13 2024-03-11 A Achat

Raghuvar India Limited Revised

Actionnaire important
21
800,00
203 INR
21 800,00 16 800 INR
2023-12-23 2023-12-22 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 275
840,14
12 854 INR
1 275 840,14 1 071 178 INR
2023-12-22 2023-12-21 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 201
826,53
11 912 INR
1 201 826,53 992 662 INR
2023-12-21 2023-12-20 A Achat

Deepak Vegpro Private Limited

Actionnaire important
800
814,81
7 822 INR
800 814,81 651 844 INR
2023-12-20 2023-12-19 A Achat

Deepak Vegpro Private Limited

Actionnaire important
900
829,92
8 963 INR
900 829,92 746 929 INR
2023-12-19 2023-12-18 A Achat

Deepak Vegpro Private Limited

Actionnaire important
700
822,70
6 911 INR
700 822,70 575 889 INR
2023-12-16 2023-12-15 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 300
811,91
12 666 INR
1 300 811,91 1 055 481 INR
2023-12-15 2023-12-14 A Achat

Deepak Vegpro Private Limited

Actionnaire important
500
809,50
4 857 INR
500 809,50 404 750 INR
2023-12-12 2023-12-11 A Achat

Deepak Vegpro Private Limited

Actionnaire important
800
796,22
7 644 INR
800 796,22 636 975 INR
2023-12-06 2023-12-05 A Achat

Deepak Vegpro Private Limited

Actionnaire important
700
787,88
6 618 INR
700 787,88 551 514 INR
2023-12-05 2023-12-04 A Achat

Deepak Vegpro Private Limited

Actionnaire important
838
787,54
7 919 INR
838 787,54 659 958 INR
2023-12-02 2023-12-01 A Achat

Deepak Vegpro Private Limited

Actionnaire important
733
788,96
6 940 INR
733 788,96 578 311 INR
2023-12-01 2023-11-30 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 180
786,21
11 133 INR
1 180 786,21 927 723 INR
2023-11-29 2023-11-28 A Achat

Deepak Vegpro Private Limited

Actionnaire important
686
768,59
6 327 INR
686 768,59 527 253 INR
2023-11-24 2023-11-23 A Achat

Deepak Vegpro Private Limited

Actionnaire important
864
779,01
8 077 INR
864 779,01 673 063 INR
2023-11-23 2023-11-22 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 227
784,20
11 546 INR
1 227 784,20 962 208 INR
2023-11-22 2023-11-21 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 238
780,22
11 591 INR
1 238 780,22 965 911 INR
2023-09-30 2023-09-29 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 800
856,19
18 494 INR
1 800 856,19 1 541 148 INR
2023-09-29 2023-09-28 A Achat

Deepak Vegpro Private Limited

Actionnaire important
600
847,96
6 105 INR
600 847,96 508 776 INR
2023-09-28 2023-09-27 A Achat

Deepak Vegpro Private Limited

Actionnaire important
150
846,95
1 525 INR
150 846,95 127 043 INR
2023-09-27 2023-09-26 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 440
848,55
14 663 INR
1 440 848,55 1 221 919 INR
2023-09-27 2023-09-25 A Achat

Deepak Vegpro Private Limited

Actionnaire important
2 474
850,54
25 251 INR
2 474 850,54 2 104 227 INR
2023-07-01 2023-06-30 A Achat

Deepak Vegpro Private Limited

Actionnaire important
586
1 004,43
7 181 INR
586 1 004,43 588 597 INR
2023-06-29 2023-06-28 A Achat

Deepak Vegpro Private Limited

Actionnaire important
54
1 001,69
660 INR
54 1 001,69 54 091 INR
2023-06-28 2023-06-27 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 027
999,62
12 525 INR
1 027 999,62 1 026 608 INR
2023-06-27 2023-06-26 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 527
1 003,45
18 694 INR
1 527 1 003,45 1 532 261 INR
2023-06-24 2023-06-23 A Achat

Deepak Vegpro Private Limited

Actionnaire important
945
1 006,62
11 605 INR
945 1 006,62 951 260 INR
2023-06-23 2023-06-22 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 521
997,51
18 510 INR
1 521 997,51 1 517 219 INR
2023-06-22 2023-06-21 A Achat

Deepak Vegpro Private Limited

Actionnaire important
2 546
999,97
31 060 INR
2 546 999,97 2 545 928 INR
2023-06-21 2023-06-20 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 987
1 000,14
24 245 INR
1 987 1 000,14 1 987 288 INR
2023-06-20 2023-06-19 A Achat

Deepak Vegpro Private Limited

Actionnaire important
23
984,13
276 INR
23 984,13 22 635 INR
2023-06-17 2023-06-16 A Achat

Deepak Vegpro Private Limited

Actionnaire important
774
994,75
9 393 INR
774 994,75 769 934 INR
2023-06-16 2023-06-15 A Achat

Deepak Vegpro Private Limited

Actionnaire important
992
980,91
11 871 INR
992 980,91 973 066 INR
2023-06-15 2023-06-14 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 998
943,06
22 988 INR
1 998 943,06 1 884 241 INR
2023-03-29 2023-03-29 A Achat

Deepak Vegpro Private Limited

Actionnaire important
412
802,48
4 034 INR
412 802,48 330 622 INR
2023-03-29 2023-03-28 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 602
800,66
15 648 INR
1 602 800,66 1 282 654 INR
2023-03-27 2023-03-27 A Achat

Deepak Vegpro Private Limited

Actionnaire important
630
780,28
5 948 INR
630 780,28 491 579 INR
2023-03-24 2023-03-23 A Achat

Deepak Vegpro Private Limited

Actionnaire important
3 651
818,86
36 175 INR
3 651 818,86 2 989 645 INR
2023-03-23 2023-03-22 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 332
794,05
12 798 INR
1 332 794,05 1 057 672 INR
2023-03-22 2023-03-21 A Achat

Deepak Vegpro Private Limited

Actionnaire important
782
755,98
7 153 INR
782 755,98 591 175 INR
2023-03-15 2023-03-14 A Achat

Deepak Vegpro Private Limited

Actionnaire important
526
743,79
4 773 INR
526 743,79 391 232 INR
2023-03-14 2023-03-13 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 144
741,39
10 347 INR
1 144 741,39 848 155 INR
2024-03-12 2023-03-11 A Achat

Raghuvar India Limited

Actionnaire important
21
800,00
205 INR
21 800,00 16 800 INR
2022-12-15 2022-12-14 A Achat

Deepak Vegpro Private Limited

Actionnaire important
100
971,64
2 076 INR
100 971,64 97 164 INR
2022-12-08 2022-12-07 A Achat

Deepak Vegpro Private Limited

Actionnaire important
3 750
1 004,69
80 487 INR
3 750 1 004,69 3 767 592 INR
2022-12-06 2022-12-06 A Achat

Deepak Vegpro Private Limited

Actionnaire important
4 067
1 052,96
91 484 INR
4 067 1 052,96 4 282 378 INR
2022-12-06 2022-12-05 A Achat

Deepak Vegpro Private Limited

Actionnaire important
23
1 044,87
513 INR
23 1 044,87 24 032 INR
2022-12-03 2022-12-02 A Achat

Deepak Vegpro Private Limited

Actionnaire important
1 031
988,66
21 775 INR
1 031 988,66 1 019 307 INR
2022-12-03 2022-12-01 A Achat

Deepak Vegpro Private Limited

Actionnaire important
907
944,25
18 296 INR
907 944,25 856 438 INR
// ... existing code ... // ... rest of the file ...