Cours de l'action
Code mnémonique : JSWSTEEL Marché : NSI


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2025-03-20 2025-03-19 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

1 000
1 028,25
1 598 INR
1 000 1 028,25 100 000 INR
2025-03-20 2025-03-19 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

1 000
1 029,30
19 880 INR
1 000 1 029,30 100 000 INR
2025-03-20 2025-03-19 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

1 000
1 028,25
1 598 INR
1 000 1 028,25 100 000 INR
2025-03-20 2025-03-19 V Vente

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

1 000
1 029,30
19 880 INR
1 000 1 029,30 100 000 INR
2025-03-20 2025-03-18 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

1 000
1 017,32
164 374 INR
1 000 1 017,32 100 000 INR
2025-03-20 2025-03-18 V Vente

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

1 000
1 017,32
164 374 INR
1 000 1 017,32 100 000 INR
2025-03-20 2025-03-17 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

1 000
180,13
51 725 INR
1 000 180,13 100 000 INR
2025-03-20 2025-03-17 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

1 000
1 003,87
1 535 INR
1 000 1 003,87 100 000 INR
2025-03-20 2025-03-17 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

1 000
1 002,41
557 920 INR
1 000 1 002,41 100 000 INR
2025-03-20 2025-03-17 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

1 000
1 003,87
1 535 INR
1 000 1 003,87 100 000 INR
2025-03-20 2025-03-17 V Vente

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

1 000
1 002,41
557 920 INR
1 000 1 002,41 100 000 INR
2025-03-20 2025-03-13 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

1 000
1,00
16 INR
1 000 1,00 100 000 INR
2025-03-20 2025-03-13 V Vente

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

1 000
1,00
46 INR
1 000 1,00 100 000 INR
2025-03-20 2025-03-13 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

1 000
1 003,43
2 250 INR
1 000 1 003,43 100 000 INR
2025-03-20 2025-03-13 V Vente

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

1 000
1 003,44
2 758 INR
1 000 1 003,44 100 000 INR
2025-03-20 2025-03-13 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

1 000
1 003,43
2 250 INR
1 000 1 003,43 100 000 INR
2025-03-20 2025-03-13 V Vente

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

1 000
1 003,44
2 758 INR
1 000 1 003,44 100 000 INR
2025-03-18 2025-03-12 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

1 000
1,00
19 INR
1 000 1,00 100 000 INR
2025-03-18 2025-03-12 V Vente

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

1 000
1,00
33 INR
1 000 1,00 100 000 INR
2025-03-18 2025-03-12 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

1 000
1 003,78
854 INR
1 000 1 003,78 100 000 INR
2025-03-18 2025-03-12 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

4 218
1 003,78
48 690 INR
4 218 1 003,78 4 233 925 INR
2025-03-18 2025-03-12 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

74
1 003,78
854 INR
74 1 003,78 74 280 INR
2025-03-18 2025-03-12 V Vente

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

4 218
1 003,78
48 690 INR
4 218 1 003,78 4 233 925 INR
2025-03-18 2025-03-11 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

96
1 018,85
1 125 INR
96 1 018,85 97 810 INR
2025-03-18 2025-03-11 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

3 946
1 018,88
46 236 INR
3 946 1 018,88 4 020 492 INR
2025-03-18 2025-03-11 V Vente

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

3 946
1 018,88
46 236 INR
3 946 1 018,88 4 020 492 INR
2025-03-18 2025-03-11 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

96
1 018,85
1 125 INR
96 1 018,85 97 810 INR
2025-03-18 2025-03-10 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

1 955
1,00
22 INR
1 955 1,00 1 955 INR
2025-03-18 2025-03-10 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

81
1 018,75
949 INR
81 1 018,75 82 519 INR
2025-03-18 2025-03-10 V Vente

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

205
1 018,76
2 402 INR
205 1 018,76 208 845 INR
2025-03-18 2025-03-10 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

5 400
1 011,21
62 796 INR
5 400 1 011,21 5 460 527 INR
2025-03-18 2025-03-10 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

81
1 018,75
949 INR
81 1 018,75 82 519 INR
2025-03-18 2025-03-10 V Vente

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

205
1 018,76
2 402 INR
205 1 018,76 208 845 INR
2025-03-18 2025-03-10 V Vente

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

5 400
1 011,21
62 796 INR
5 400 1 011,21 5 460 527 INR
2025-03-11 2025-03-06 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

254
1 010,78
2 952 INR
254 1 010,78 256 737 INR
2025-03-11 2025-03-06 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

19 630
1 009,77
227 950 INR
19 630 1 009,77 19 821 745 INR
2025-03-11 2025-03-06 V Vente

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

19 630
1 009,77
227 950 INR
19 630 1 009,77 19 821 745 INR
2025-03-11 2025-03-06 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

254
1 010,78
2 952 INR
254 1 010,78 256 737 INR
2025-03-11 2025-03-05 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

33
994,91
378 INR
33 994,91 32 832 INR
2025-03-11 2025-03-05 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

33
994,91
378 INR
33 994,91 32 832 INR
2025-03-05 2025-03-04 V Vente

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

2 228
1,00
26 INR
2 228 1,00 2 228 INR
2025-03-05 2025-03-04 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

48
968,21
534 INR
48 968,21 46 474 INR
2025-03-05 2025-03-04 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

7 317
967,82
81 438 INR
7 317 967,82 7 081 533 INR
2025-03-05 2025-03-04 V Vente

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

7 317
967,82
81 438 INR
7 317 967,82 7 081 533 INR
2025-03-05 2025-03-04 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

48
968,21
534 INR
48 968,21 46 474 INR
2025-03-05 2025-03-03 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

89
1,00
1 INR
89 1,00 89 INR
2025-03-05 2025-03-03 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

91
974,01
1 010 INR
91 974,01 88 635 INR
2025-03-05 2025-03-03 V Vente

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

1 278
973,42
14 182 INR
1 278 973,42 1 244 030 INR
2025-03-05 2025-03-03 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

91
974,01
1 010 INR
91 974,01 88 635 INR
2025-03-05 2025-03-03 V Vente

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

1 278
973,42
14 182 INR
1 278 973,42 1 244 030 INR
2025-03-05 2025-02-28 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

3 375
1,00
39 INR
3 375 1,00 3 375 INR
2025-03-05 2025-02-28 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

32
953,69
351 INR
32 953,69 30 518 INR
2025-03-05 2025-02-28 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

32
953,69
351 INR
32 953,69 30 518 INR
2025-03-03 2025-02-27 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

9 844
1,00
113 INR
9 844 1,00 9 844 INR
2025-03-03 2025-02-27 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

99
971,93
1 107 INR
99 971,93 96 221 INR
2025-03-03 2025-02-27 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

99
971,93
1 107 INR
99 971,93 96 221 INR
2025-03-03 2025-02-25 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

10 167
263,24
30 778 INR
10 167 263,24 2 676 361 INR
2025-03-03 2025-02-25 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

28
957,57
308 INR
28 957,57 26 812 INR
2025-03-03 2025-02-25 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

28
957,57
308 INR
28 957,57 26 812 INR
2025-02-28 2025-02-24 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

1 938
1,00
22 INR
1 938 1,00 1 938 INR
2025-02-28 2025-02-24 V Vente

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

4 234
1,00
49 INR
4 234 1,00 4 234 INR
2025-02-28 2025-02-24 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

69 872
213,68
171 695 INR
69 872 213,68 14 930 000 INR
2025-02-28 2025-02-24 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

518
957,18
5 702 INR
518 957,18 495 821 INR
2025-02-28 2025-02-24 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

518
957,18
5 702 INR
518 957,18 495 821 INR
2025-02-25 2025-02-21 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

208
982,80
2 371 INR
208 982,80 204 422 INR
2025-02-25 2025-02-21 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

208
982,80
2 371 INR
208 982,80 204 422 INR
2025-02-25 2025-02-20 V Vente

JSW Steel Employees Welfare Trust � JSWSL OPJ Samruddhi Plan 2021 A/c

72
985,35
816 INR
72 985,35 70 945 INR
2025-02-25 2025-02-20 V Vente

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

280
984,80
3 171 INR
280 984,80 275 744 INR
2025-02-25 2025-02-20 V Vente

JSW Steel Employees Welfare Trust � ESOP Plan 2016 A/c

3 940
985,25
44 642 INR
3 940 985,25 3 881 887 INR
2025-02-25 2025-02-20 V Vente

JSW Steel Employees Welfare Trust ? JSWSL OPJ Samruddhi Plan 2021 A/c

Other

72
985,35
816 INR
72 985,35 70 945 INR
2025-02-25 2025-02-20 V Vente

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

280
984,80
3 171 INR
280 984,80 275 744 INR
2025-02-25 2025-02-20 V Vente

JSW Steel Employees Welfare Trust ? ESOP Plan 2016 A/c

Other

3 940
985,25
44 642 INR
3 940 985,25 3 881 887 INR
2025-02-25 2025-02-19 V Vente

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

10 423
1,00
120 INR
10 423 1,00 10 423 INR
2025-02-25 2025-02-19 V Vente

JSW Steel Employees Welfare Trust � OPJ ESOP Plan 2021 A/c

2 717
972,28
30 379 INR
2 717 972,28 2 641 693 INR
2025-02-25 2025-02-19 V Vente

JSW Steel Employees Welfare Trust ? OPJ ESOP Plan 2021 A/c

Other

2 717
972,28
30 379 INR
2 717 972,28 2 641 693 INR
// ... existing code ... // ... rest of the file ...