30% off. Use code SUMMERSALE30 at checkout for 30% off for 12 months on Plus, Pro and Premium subscriptions. Subscribe now

JMP Group LLC (JMP)

Cours de l'action
Code mnémonique : JMP Marché : NYS


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Signal d'activité Résultats financiers
Meilleurs initiés
Transactions
WEDBUSH SECURITIES INC
Possible Member of 10% Group
2 achats — total 10 475 USD
Achat 11 Aoû 2021
Valeur 3 307 218,90 $US | Prix 302,97 | Actions 30 396
Achat 11 Aoû 2021
Valeur 3 145 645,98 $US | Prix 189,89 | Actions 67 473
Achat 23 Jul 2021
Valeur 953 588,73 $US | Prix 253,45 | Actions 84 691
Achat 23 Jul 2021
Valeur 1 190 498,73 $US | Prix 63,24 | Actions 64 093
Achat 22 Jul 2021
Valeur 1 782,04 $US | Prix 5,98 | Actions 298
Achat 22 Jul 2021
Valeur 1 782,04 $US | Prix 5,98 | Actions 298
Achat 21 Jul 2021
Valeur 7 133,61 $US | Prix 6,04 | Actions 1 182
Achat 21 Jul 2021
Valeur 7 133,61 $US | Prix 6,04 | Actions 1 182
Achat 24 Jui 2021
Valeur 51 318,57 $US | Prix 5,95 | Actions 8 627
Achat 24 Jui 2021
Valeur 51 318,57 $US | Prix 5,95 | Actions 8 627
Achat 23 Jui 2021
Valeur 6 210,90 $US | Prix 6,03 | Actions 1 030
Achat 23 Jui 2021
Valeur 6 210,90 $US | Prix 6,03 | Actions 1 030
Achat 22 Jui 2021
Valeur 12 051,31 $US | Prix 5,91 | Actions 2 038
Achat 22 Jui 2021
Valeur 12 051,31 $US | Prix 5,91 | Actions 2 038
Achat 18 Jui 2021
Valeur 2 995,00 $US | Prix 5,99 | Actions 500
Achat 18 Jui 2021
Valeur 2 995,00 $US | Prix 5,99 | Actions 500
Achat 8 Jui 2021
Valeur 279,50 $US | Prix 5,59 | Actions 50
Achat 8 Jui 2021
Valeur 279,50 $US | Prix 5,59 | Actions 50
Achat 2 Jui 2021
Valeur 3 996,65 $US | Prix 5,78 | Actions 692
Achat 2 Jui 2021
Valeur 3 996,65 $US | Prix 5,78 | Actions 692
Achat 11 Mai 2021
Valeur 3 440,04 $US | Prix 5,26 | Actions 654
Achat 11 Mai 2021
Valeur 3 440,04 $US | Prix 5,26 | Actions 654
Achat 10 Mai 2021
Valeur 147 117,99 $US | Prix 5,39 | Actions 27 285
Achat 10 Mai 2021
Valeur 147 117,99 $US | Prix 5,39 | Actions 27 285
Achat 6 Mai 2021
Valeur 3 271,86 $US | Prix 4,91 | Actions 666
Achat 6 Mai 2021
Valeur 3 271,86 $US | Prix 4,91 | Actions 666
Achat 5 Mai 2021
Valeur 14 635,67 $US | Prix 5,06 | Actions 2 895
Achat 5 Mai 2021
Valeur 14 635,67 $US | Prix 5,06 | Actions 2 895
Achat 4 Mai 2021
Valeur 21 184,80 $US | Prix 5,30 | Actions 4 000
Achat 4 Mai 2021
Valeur 21 184,80 $US | Prix 5,30 | Actions 4 000
Achat 30 Avr 2021
Valeur 46 626,75 $US | Prix 5,49 | Actions 8 500
Achat 30 Avr 2021
Valeur 46 626,75 $US | Prix 5,49 | Actions 8 500
Achat 29 Avr 2021
Valeur 8 706,04 $US | Prix 6,22 | Actions 1 400
Achat 29 Avr 2021
Valeur 8 706,04 $US | Prix 6,22 | Actions 1 400
Achat 21 Avr 2021
Valeur 684,00 $US | Prix 6,84 | Actions 100
Achat 21 Avr 2021
Valeur 684,00 $US | Prix 6,84 | Actions 100
Achat 20 Avr 2021
Valeur 2 056,20 $US | Prix 6,90 | Actions 298
Achat 20 Avr 2021
Valeur 2 056,20 $US | Prix 6,90 | Actions 298
Achat 8 Avr 2021
Valeur 3 145,00 $US | Prix 6,29 | Actions 500
Achat 8 Avr 2021
Valeur 3 145,00 $US | Prix 6,29 | Actions 500
Achat 31 Mar 2021
Valeur 3 421,93 $US | Prix 5,98 | Actions 572
Achat 31 Mar 2021
Valeur 3 421,93 $US | Prix 5,98 | Actions 572
Achat 26 Mar 2021
Valeur 8 556,33 $US | Prix 5,84 | Actions 1 465
Achat 26 Mar 2021
Valeur 8 556,33 $US | Prix 5,84 | Actions 1 465
Achat 24 Mar 2021
Valeur 4 789,68 $US | Prix 6,10 | Actions 785
Achat 24 Mar 2021
Valeur 4 789,68 $US | Prix 6,10 | Actions 785
Achat 23 Mar 2021
Valeur 4 742,48 $US | Prix 6,32 | Actions 750
Achat 23 Mar 2021
Valeur 4 742,48 $US | Prix 6,32 | Actions 750
Achat 16 Mar 2021
Valeur 5 715,00 $US | Prix 5,72 | Actions 1 000
Achat 16 Mar 2021
Valeur 5 715,00 $US | Prix 5,72 | Actions 1 000
Achat 12 Mar 2021
Valeur 23 470,00 $US | Prix 5,87 | Actions 4 000
Achat 12 Mar 2021
Valeur 23 470,00 $US | Prix 5,87 | Actions 4 000
Achat 11 Mar 2021
Valeur 3 441,28 $US | Prix 6,08 | Actions 566
Achat 11 Mar 2021
Valeur 3 441,28 $US | Prix 6,08 | Actions 566
Achat 9 Mar 2021
Valeur 7 657,56 $US | Prix 5,34 | Actions 1 434
Achat 9 Mar 2021
Valeur 7 657,56 $US | Prix 5,34 | Actions 1 434
Achat 8 Mar 2021
Valeur 5 190,00 $US | Prix 5,19 | Actions 1 000
Achat 8 Mar 2021
Valeur 5 190,00 $US | Prix 5,19 | Actions 1 000
Achat 5 Mar 2021
Valeur 19 340,86 $US | Prix 5,09 | Actions 3 800
Achat 5 Mar 2021
Valeur 19 340,86 $US | Prix 5,09 | Actions 3 800
Achat 4 Mar 2021
Valeur 17 615,28 $US | Prix 5,34 | Actions 3 298
Achat 4 Mar 2021
Valeur 17 615,28 $US | Prix 5,34 | Actions 3 298
Achat 3 Mar 2021
Valeur 854,77 $US | Prix 5,62 | Actions 152
Achat 3 Mar 2021
Valeur 854,77 $US | Prix 5,62 | Actions 152
Achat 1 Mar 2021
Valeur 4 247,48 $US | Prix 5,66 | Actions 750
Achat 1 Mar 2021
Valeur 4 247,48 $US | Prix 5,66 | Actions 750
Achat 26 Fév 2021
Valeur 76 157,06 $US | Prix 5,27 | Actions 14 439
Achat 26 Fév 2021
Valeur 76 157,06 $US | Prix 5,27 | Actions 14 439
Achat 25 Fév 2021
Valeur 8 212,11 $US | Prix 5,26 | Actions 1 561
Achat 25 Fév 2021
Valeur 8 212,11 $US | Prix 5,26 | Actions 1 561
Achat 24 Fév 2021
Valeur 14 663,63 $US | Prix 5,87 | Actions 2 499
Achat 24 Fév 2021
Valeur 14 663,63 $US | Prix 5,87 | Actions 2 499
Achat 23 Fév 2021
Valeur 29 969,49 $US | Prix 5,33 | Actions 5 621
Achat 23 Fév 2021
Valeur 29 969,49 $US | Prix 5,33 | Actions 5 621
Achat 22 Fév 2021
Valeur 82 821,96 $US | Prix 5,97 | Actions 13 880
Abréviations B : Achat, S : Vente, PP : Achat planifié, PlS : Vente planifiée, PrS : Vente proposée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2021-08-12 2021-08-11 A Achat

Possible Member of 10% Group

Actionnaire important
30 396 -28.1%
302,97
3 307 219 $US
30 396 -28.1% 302,97 3 307 219 $US
2021-08-12 2021-08-11 A Achat

Possible Member of 10% Group

Actionnaire important
67 473 +0.3%
189,89
3 145 646 $US
67 473 +0.3% 189,89 3 145 646 $US
2021-07-26 2021-07-23 A Achat

Possible Member of 10% Group

Actionnaire important
84 691 -30.4%
253,45
953 589 $US
84 691 -30.4% 253,45 953 589 $US
2021-07-26 2021-07-23 A Achat

Possible Member of 10% Group

Actionnaire important
400 +0.0%
5,98
2 392 $US
400 +0.0% 5,98 2 392 $US
2021-07-26 2021-07-22 A Achat

Possible Member of 10% Group

Actionnaire important
298 +0.0%
5,98
1 782 $US
298 +0.0% 5,98 1 782 $US
2021-07-26 2021-07-22 A Achat

Possible Member of 10% Group

Actionnaire important
298 +0.0%
5,98
1 782 $US
298 +0.0% 5,98 1 782 $US
2021-07-22 2021-07-21 A Achat

Possible Member of 10% Group

Actionnaire important
1 182 +0.1%
6,04
7 134 $US
1 182 +0.1% 6,04 7 134 $US
2021-07-22 2021-07-21 A Achat

Possible Member of 10% Group

Actionnaire important
1 182 +0.1%
6,04
7 134 $US
1 182 +0.1% 6,04 7 134 $US
2021-06-28 2021-06-24 A Achat

Possible Member of 10% Group

Actionnaire important
8 627 +0.4%
5,95
51 319 $US
8 627 +0.4% 5,95 51 319 $US
2021-06-28 2021-06-24 A Achat

Possible Member of 10% Group

Actionnaire important
8 627 +0.4%
5,95
51 319 $US
8 627 +0.4% 5,95 51 319 $US
2021-06-24 2021-06-23 A Achat

Possible Member of 10% Group

Actionnaire important
1 030 +0.0%
6,03
6 211 $US
1 030 +0.0% 6,03 6 211 $US
2021-06-24 2021-06-23 A Achat

Possible Member of 10% Group

Actionnaire important
1 030 +0.0%
6,03
6 211 $US
1 030 +0.0% 6,03 6 211 $US
2021-06-24 2021-06-22 A Achat

Possible Member of 10% Group

Actionnaire important
2 038 +0.1%
5,91
12 051 $US
2 038 +0.1% 5,91 12 051 $US
2021-06-24 2021-06-22 A Achat

Possible Member of 10% Group

Actionnaire important
2 038 +0.1%
5,91
12 051 $US
2 038 +0.1% 5,91 12 051 $US
2021-06-22 2021-06-18 A Achat

Possible Member of 10% Group

Actionnaire important
500 +0.0%
5,99
2 995 $US
500 +0.0% 5,99 2 995 $US
2021-06-22 2021-06-18 A Achat

Possible Member of 10% Group

Actionnaire important
500 +0.0%
5,99
2 995 $US
500 +0.0% 5,99 2 995 $US
2021-06-10 2021-06-08 A Achat

Possible Member of 10% Group

Actionnaire important
50 +0.0%
5,59
280 $US
50 +0.0% 5,59 280 $US
2021-06-10 2021-06-08 A Achat

Possible Member of 10% Group

Actionnaire important
50 +0.0%
5,59
280 $US
50 +0.0% 5,59 280 $US
2021-06-03 2021-06-02 A Achat

Possible Member of 10% Group

Actionnaire important
692 +0.0%
5,78
3 997 $US
692 +0.0% 5,78 3 997 $US
2021-06-03 2021-06-02 A Achat

Possible Member of 10% Group

Actionnaire important
692 +0.0%
5,78
3 997 $US
692 +0.0% 5,78 3 997 $US
2021-05-12 2021-05-11 A Achat

Possible Member of 10% Group

Actionnaire important
654 +0.0%
5,26
3 440 $US
654 +0.0% 5,26 3 440 $US
2021-05-12 2021-05-11 A Achat

Possible Member of 10% Group

Actionnaire important
654 +0.0%
5,26
3 440 $US
654 +0.0% 5,26 3 440 $US
2021-05-12 2021-05-10 A Achat

Possible Member of 10% Group

Actionnaire important
27 285 +1.3%
5,39
147 118 $US
27 285 +1.3% 5,39 147 118 $US
2021-05-12 2021-05-10 A Achat

Possible Member of 10% Group

Actionnaire important
27 285 +1.3%
5,39
147 118 $US
27 285 +1.3% 5,39 147 118 $US
2021-05-10 2021-05-06 A Achat

Possible Member of 10% Group

Actionnaire important
666 +0.0%
4,91
3 272 $US
666 +0.0% 4,91 3 272 $US
2021-05-10 2021-05-06 A Achat

Possible Member of 10% Group

Actionnaire important
666 +0.0%
4,91
3 272 $US
666 +0.0% 4,91 3 272 $US
2021-05-06 2021-05-05 A Achat

Possible Member of 10% Group

Actionnaire important
2 895 +0.1%
5,06
14 636 $US
2 895 +0.1% 5,06 14 636 $US
2021-05-06 2021-05-05 A Achat

Possible Member of 10% Group

Actionnaire important
2 895 +0.1%
5,06
14 636 $US
2 895 +0.1% 5,06 14 636 $US
2021-05-06 2021-05-04 A Achat

Possible Member of 10% Group

Actionnaire important
4 000 +0.2%
5,30
21 185 $US
4 000 +0.2% 5,30 21 185 $US
2021-05-06 2021-05-04 A Achat

Possible Member of 10% Group

Actionnaire important
4 000 +0.2%
5,30
21 185 $US
4 000 +0.2% 5,30 21 185 $US
2021-05-03 2021-04-30 A Achat

Possible Member of 10% Group

Actionnaire important
8 500 +0.4%
5,49
46 627 $US
8 500 +0.4% 5,49 46 627 $US
2021-05-03 2021-04-30 A Achat

Possible Member of 10% Group

Actionnaire important
8 500 +0.4%
5,49
46 627 $US
8 500 +0.4% 5,49 46 627 $US
2021-05-03 2021-04-29 A Achat

Possible Member of 10% Group

Actionnaire important
1 400 +0.1%
6,22
8 706 $US
1 400 +0.1% 6,22 8 706 $US
2021-05-03 2021-04-29 A Achat

Possible Member of 10% Group

Actionnaire important
1 400 +0.1%
6,22
8 706 $US
1 400 +0.1% 6,22 8 706 $US
2021-04-22 2021-04-21 A Achat

Possible Member of 10% Group

Actionnaire important
100 +0.0%
6,84
684 $US
100 +0.0% 6,84 684 $US
2021-04-22 2021-04-21 A Achat

Possible Member of 10% Group

Actionnaire important
100 +0.0%
6,84
684 $US
100 +0.0% 6,84 684 $US
2021-04-22 2021-04-20 A Achat

Possible Member of 10% Group

Actionnaire important
298 +0.0%
6,90
2 056 $US
298 +0.0% 6,90 2 056 $US
2021-04-22 2021-04-20 A Achat

Possible Member of 10% Group

Actionnaire important
298 +0.0%
6,90
2 056 $US
298 +0.0% 6,90 2 056 $US
2021-04-12 2021-04-08 A Achat

Possible Member of 10% Group

Actionnaire important
500 +0.0%
6,29
3 145 $US
500 +0.0% 6,29 3 145 $US
2021-04-12 2021-04-08 A Achat

Possible Member of 10% Group

Actionnaire important
500 +0.0%
6,29
3 145 $US
500 +0.0% 6,29 3 145 $US
2021-04-01 2021-03-31 A Achat

Possible Member of 10% Group

Actionnaire important
572 +0.0%
5,98
3 422 $US
572 +0.0% 5,98 3 422 $US
2021-04-01 2021-03-31 A Achat

Possible Member of 10% Group

Actionnaire important
572 +0.0%
5,98
3 422 $US
572 +0.0% 5,98 3 422 $US
2021-03-30 2021-03-26 A Achat

Possible Member of 10% Group

Actionnaire important
1 465 +0.1%
5,84
8 556 $US
1 465 +0.1% 5,84 8 556 $US
2021-03-30 2021-03-26 A Achat

Possible Member of 10% Group

Actionnaire important
1 465 +0.1%
5,84
8 556 $US
1 465 +0.1% 5,84 8 556 $US
2021-03-25 2021-03-24 A Achat

Possible Member of 10% Group

Actionnaire important
785 +0.0%
6,10
4 790 $US
785 +0.0% 6,10 4 790 $US
2021-03-25 2021-03-24 A Achat

Possible Member of 10% Group

Actionnaire important
785 +0.0%
6,10
4 790 $US
785 +0.0% 6,10 4 790 $US
2021-03-25 2021-03-23 A Achat

Possible Member of 10% Group

Actionnaire important
750 +0.0%
6,32
4 742 $US
750 +0.0% 6,32 4 742 $US
2021-03-25 2021-03-23 A Achat

Possible Member of 10% Group

Actionnaire important
750 +0.0%
6,32
4 742 $US
750 +0.0% 6,32 4 742 $US
2021-03-18 2021-03-16 A Achat

Possible Member of 10% Group

Actionnaire important
1 000 +0.0%
5,72
5 715 $US
1 000 +0.0% 5,72 5 715 $US
2021-03-18 2021-03-16 A Achat

Possible Member of 10% Group

Actionnaire important
1 000 +0.0%
5,72
5 715 $US
1 000 +0.0% 5,72 5 715 $US
2021-03-15 2021-03-12 A Achat

Possible Member of 10% Group

Actionnaire important
4 000 +0.2%
5,87
23 470 $US
4 000 +0.2% 5,87 23 470 $US
2021-03-15 2021-03-12 A Achat

Possible Member of 10% Group

Actionnaire important
4 000 +0.2%
5,87
23 470 $US
4 000 +0.2% 5,87 23 470 $US
2021-03-15 2021-03-11 A Achat

Possible Member of 10% Group

Actionnaire important
566 +0.0%
6,08
3 441 $US
566 +0.0% 6,08 3 441 $US
2021-03-15 2021-03-11 A Achat

Possible Member of 10% Group

Actionnaire important
566 +0.0%
6,08
3 441 $US
566 +0.0% 6,08 3 441 $US
2021-03-11 2021-03-09 A Achat

Possible Member of 10% Group

Actionnaire important
1 434 +0.1%
5,34
7 658 $US
1 434 +0.1% 5,34 7 658 $US
2021-03-11 2021-03-09 A Achat

Possible Member of 10% Group

Actionnaire important
1 434 +0.1%
5,34
7 658 $US
1 434 +0.1% 5,34 7 658 $US
2021-03-09 2021-03-08 A Achat

Possible Member of 10% Group

Actionnaire important
1 000 +0.0%
5,19
5 190 $US
1 000 +0.0% 5,19 5 190 $US
2021-03-09 2021-03-08 A Achat

Possible Member of 10% Group

Actionnaire important
1 000 +0.0%
5,19
5 190 $US
1 000 +0.0% 5,19 5 190 $US
2021-03-09 2021-03-05 A Achat

Possible Member of 10% Group

Actionnaire important
3 800 +0.2%
5,09
19 341 $US
3 800 +0.2% 5,09 19 341 $US
2021-03-09 2021-03-05 A Achat

Possible Member of 10% Group

Actionnaire important
3 800 +0.2%
5,09
19 341 $US
3 800 +0.2% 5,09 19 341 $US
2021-03-05 2021-03-04 A Achat

Possible Member of 10% Group

Actionnaire important
3 298 +0.2%
5,34
17 615 $US
3 298 +0.2% 5,34 17 615 $US
2021-03-05 2021-03-04 A Achat

Possible Member of 10% Group

Actionnaire important
3 298 +0.2%
5,34
17 615 $US
3 298 +0.2% 5,34 17 615 $US
2021-03-05 2021-03-03 A Achat

Possible Member of 10% Group

Actionnaire important
152 +0.0%
5,62
855 $US
152 +0.0% 5,62 855 $US
2021-03-05 2021-03-03 A Achat

Possible Member of 10% Group

Actionnaire important
152 +0.0%
5,62
855 $US
152 +0.0% 5,62 855 $US
2021-03-03 2021-03-01 A Achat

Possible Member of 10% Group

Actionnaire important
750 +0.0%
5,66
4 247 $US
750 +0.0% 5,66 4 247 $US
2021-03-03 2021-03-01 A Achat

Possible Member of 10% Group

Actionnaire important
750 +0.0%
5,66
4 247 $US
750 +0.0% 5,66 4 247 $US
2021-03-01 2021-02-26 A Achat

Possible Member of 10% Group

Actionnaire important
14 439 +0.7%
5,27
76 157 $US
14 439 +0.7% 5,27 76 157 $US
2021-03-01 2021-02-26 A Achat

Possible Member of 10% Group

Actionnaire important
14 439 +0.7%
5,27
76 157 $US
14 439 +0.7% 5,27 76 157 $US
2021-03-01 2021-02-25 A Achat

Possible Member of 10% Group

Actionnaire important
1 561 +0.1%
5,26
8 212 $US
1 561 +0.1% 5,26 8 212 $US
2021-03-01 2021-02-25 A Achat

Possible Member of 10% Group

Actionnaire important
1 561 +0.1%
5,26
8 212 $US
1 561 +0.1% 5,26 8 212 $US
2021-02-26 2021-02-24 A Achat

Possible Member of 10% Group

Actionnaire important
2 499 +0.1%
5,87
14 664 $US
2 499 +0.1% 5,87 14 664 $US
2021-02-26 2021-02-24 A Achat

Possible Member of 10% Group

Actionnaire important
2 499 +0.1%
5,87
14 664 $US
2 499 +0.1% 5,87 14 664 $US
2021-02-26 2021-02-23 A Achat

Possible Member of 10% Group

Actionnaire important
5 621 +0.3%
5,33
29 969 $US
5 621 +0.3% 5,33 29 969 $US
2021-02-26 2021-02-23 A Achat

Possible Member of 10% Group

Actionnaire important
5 621 +0.3%
5,33
29 969 $US
5 621 +0.3% 5,33 29 969 $US
2021-02-23 2021-02-22 A Achat

Possible Member of 10% Group

Actionnaire important
13 880 +0.7%
5,97
82 822 $US
13 880 +0.7% 5,97 82 822 $US