Emerson Radio Corp (MSN)

Code mnémonique : MSN


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Signal d'achat Signal de vente Résultats financiers
Aucun signal d’activité d’initié détecté

Les transactions d’initiés n’ont pas déclenché de signaux d’activité inhabituelle pour cette société.

Meilleurs initiés
Transactions
Abréviations B : Achat, S : Vente, PP : Achat planifié, PlS : Vente planifiée, PrS : Vente proposée, O : Option / Autre
DEUTSCHE BANK AG\ Actionnaire important
Date de transaction
Achat
Prix
208,17
Quantity 69 197 +23.4%
Valeur 1 717 433 $US
DEUTSCHE BANK AG\ Actionnaire important
Date de transaction
Achat
Prix
395,44
Quantity 82 807 +34.2%
Valeur 3 015 344 $US
Pitts Greenfield Former Director & CFO Administrateur exécutif
Date de transaction
Vente
Prix
360,73
Quantity 2 265 -38.4%
Valeur 1 545 462 $US
Pitts Greenfield Former Director & CFO Administrateur exécutif
Date de transaction
Vente
Prix
2,41
Quantity 14 400 -57.6%
Valeur 34 654 $US
Pitts Greenfield Chief Financial Officer Administrateur exécutif
Date de transaction
Achat
Prix
1,16
Quantity 10 000 +66.7%
Valeur 11 600 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,92
Quantity 1 853 882 +13.5%
Valeur 7 257 948 $US
Wirsching Norbert R Administrateur non-exécutif
Date de transaction
Achat
Prix
2,72
Quantity 200 +25.0%
Valeur 544 $US
Wirsching Norbert R Administrateur non-exécutif
Date de transaction
Achat
Prix
2,67
Quantity 200 +33.3%
Valeur 534 $US
Wirsching Norbert R Administrateur non-exécutif
Date de transaction
Achat
Prix
2,76
Quantity 600 +inf%
Valeur 1 656 $US
Pitts Greenfield Chief Financial Officer Administrateur exécutif
Date de transaction
Achat
Prix
2,50
Quantity 15 000 +inf%
Valeur 37 530 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,07
Quantity 73 100 +0.5%
Valeur 224 680 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,02
Quantity 120 000 +0.9%
Valeur 362 184 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,05
Quantity 50 000 +0.4%
Valeur 152 500 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,06
Quantity 13 700 +0.1%
Valeur 41 956 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,07
Quantity 45 000 +0.3%
Valeur 138 370 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,08
Quantity 81 300 +0.6%
Valeur 250 632 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,10
Quantity 30 000 +0.2%
Valeur 92 856 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,06
Quantity 20 000 +0.1%
Valeur 61 192 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,09
Quantity 115 000 +0.9%
Valeur 355 396 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,05
Quantity 57 300 +0.4%
Valeur 174 530 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,04
Quantity 70 000 +0.5%
Valeur 212 751 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,06
Quantity 22 600 +0.2%
Valeur 69 079 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,05
Quantity 30 000 +0.2%
Valeur 91 431 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,05
Quantity 75 000 +0.6%
Valeur 228 548 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,15
Quantity 400 000 +3.2%
Valeur 1 260 000 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,05
Quantity 26 600 +0.2%
Valeur 81 085 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,28
Quantity 772 800 +6.6%
Valeur 2 534 784 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,38
Quantity 29 700 +0.3%
Valeur 100 330 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,37
Quantity 20 000 +0.2%
Valeur 67 300 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,37
Quantity 30 000 +0.3%
Valeur 101 001 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,38
Quantity 30 000 +0.3%
Valeur 101 250 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,39
Quantity 28 500 +0.2%
Valeur 96 524 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,40
Quantity 35 000 +0.3%
Valeur 119 000 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,43
Quantity 30 000 +0.3%
Valeur 102 999 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,44
Quantity 27 700 +0.2%
Valeur 95 180 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,42
Quantity 60 000 +0.5%
Valeur 205 002 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,39
Quantity 50 000 +0.4%
Valeur 169 545 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,39
Quantity 48 600 +0.4%
Valeur 164 754 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,41
Quantity 26 100 +0.2%
Valeur 89 121 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,42
Quantity 45 000 +0.4%
Valeur 154 098 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,42
Quantity 28 900 +0.3%
Valeur 98 818 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,43
Quantity 30 000 +0.3%
Valeur 102 999 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,43
Quantity 27 200 +0.2%
Valeur 93 231 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,44
Quantity 34 500 +0.3%
Valeur 118 670 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,40
Quantity 36 100 +0.3%
Valeur 122 563 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,43
Quantity 22 900 +0.2%
Valeur 78 501 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,36
Quantity 18 400 +0.2%
Valeur 61 888 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,42
Quantity 20 000 +0.2%
Valeur 68 400 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,41
Quantity 33 000 +0.3%
Valeur 112 500 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,41
Quantity 40 000 +0.4%
Valeur 136 324 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,40
Quantity 25 000 +0.2%
Valeur 85 048 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,26
Quantity 10 600 +0.1%
Valeur 34 570 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,38
Quantity 30 100 +0.3%
Valeur 101 708 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,39
Quantity 60 000 +0.6%
Valeur 203 202 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,37
Quantity 30 000 +0.3%
Valeur 101 199 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,40
Quantity 20 000 +0.2%
Valeur 68 000 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,43
Quantity 20 000 +0.2%
Valeur 68 500 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,40
Quantity 22 000 +0.2%
Valeur 74 800 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,40
Quantity 20 500 +0.2%
Valeur 69 675 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,41
Quantity 40 000 +0.4%
Valeur 136 200 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,43
Quantity 58 000 +0.5%
Valeur 199 218 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,44
Quantity 40 000 +0.4%
Valeur 137 700 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,45
Quantity 10 000 +0.1%
Valeur 34 500 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,38
Quantity 30 000 +0.3%
Valeur 101 319 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,42
Quantity 62 400 +0.6%
Valeur 213 171 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,30
Quantity 10 000 +0.1%
Valeur 33 000 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,30
Quantity 6 800 +0.1%
Valeur 22 440 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,26
Quantity 19 900 +0.2%
Valeur 64 824 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,18
Quantity 11 300 +0.1%
Valeur 35 880 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,20
Quantity 30 000 +0.3%
Valeur 95 859 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,20
Quantity 10 000 +0.1%
Valeur 32 000 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner
Date de transaction
Achat
Prix
3,21
Quantity 20 000 +0.2%
Valeur 64 100 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner Actionnaire important
Date de transaction
Achat
Prix
3,22
Quantity 10 000 +0.1%
Valeur 32 200 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner Actionnaire important
Date de transaction
Achat
Prix
3,20
Quantity 5 000 +0.0%
Valeur 16 000 $US
GRANDE HOLDINGS LTD. Indirect Beneficial Owner Actionnaire important
Date de transaction
Achat
Prix
3,21
Quantity 15 000 +0.1%
Valeur 48 200 $US
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2011-06-02 2011-05-31 A Achat DEUTSCHE BANK AG\ Actionnaire important
69 197 +23.4%
208,17
1 717 433 $US
69 197 +23.4% 208,17 1 717 433 $US
2011-02-09 2010-12-17 A Achat DEUTSCHE BANK AG\ Actionnaire important
82 807 +34.2%
395,44
3 015 344 $US
82 807 +34.2% 395,44 3 015 344 $US
2010-09-14 2010-09-13 V Vente Pitts Greenfield

Former Director & CFO

Administrateur exécutif
2 265 -38.4%
360,73
1 545 462 $US
2 265 -38.4% 360,73 1 545 462 $US
2010-09-14 2010-09-10 V Vente Pitts Greenfield

Former Director & CFO

Administrateur exécutif
14 400 -57.6%
2,41
34 654 $US
14 400 -57.6% 2,41 34 654 $US
2008-02-27 2008-02-25 A Achat Pitts Greenfield

Chief Financial Officer

Administrateur exécutif
10 000 +66.7%
1,16
11 600 $US
10 000 +66.7% 1,16 11 600 $US
2007-10-01 2007-09-21 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

1 853 882 +13.5%
3,92
7 257 948 $US
1 853 882 +13.5% 3,92 7 257 948 $US
2007-08-23 2007-08-17 A Achat Wirsching Norbert R Administrateur non-exécutif
200 +25.0%
2,72
544 $US
200 +25.0% 2,72 544 $US
2007-08-23 2007-08-17 A Achat Wirsching Norbert R Administrateur non-exécutif
200 +33.3%
2,67
534 $US
200 +33.3% 2,67 534 $US
2007-08-23 2007-08-17 A Achat Wirsching Norbert R Administrateur non-exécutif
600 +inf%
2,76
1 656 $US
600 +inf% 2,76 1 656 $US
2007-08-21 2007-08-17 A Achat Pitts Greenfield

Chief Financial Officer

Administrateur exécutif
15 000 +inf%
2,50
37 530 $US
15 000 +inf% 2,50 37 530 $US
2006-09-14 2006-09-13 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

73 100 +0.5%
3,07
224 680 $US
73 100 +0.5% 3,07 224 680 $US
2006-09-14 2006-09-12 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

120 000 +0.9%
3,02
362 184 $US
120 000 +0.9% 3,02 362 184 $US
2006-09-12 2006-09-08 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

50 000 +0.4%
3,05
152 500 $US
50 000 +0.4% 3,05 152 500 $US
2006-08-30 2006-08-29 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

13 700 +0.1%
3,06
41 956 $US
13 700 +0.1% 3,06 41 956 $US
2006-08-30 2006-08-28 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

45 000 +0.3%
3,07
138 370 $US
45 000 +0.3% 3,07 138 370 $US
2006-08-22 2006-08-21 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

81 300 +0.6%
3,08
250 632 $US
81 300 +0.6% 3,08 250 632 $US
2006-08-11 2006-08-09 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

30 000 +0.2%
3,10
92 856 $US
30 000 +0.2% 3,10 92 856 $US
2006-08-11 2006-08-08 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

20 000 +0.1%
3,06
61 192 $US
20 000 +0.1% 3,06 61 192 $US
2006-08-08 2006-08-04 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

115 000 +0.9%
3,09
355 396 $US
115 000 +0.9% 3,09 355 396 $US
2006-08-03 2006-08-02 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

57 300 +0.4%
3,05
174 530 $US
57 300 +0.4% 3,05 174 530 $US
2006-08-03 2006-08-01 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

70 000 +0.5%
3,04
212 751 $US
70 000 +0.5% 3,04 212 751 $US
2006-08-01 2006-08-01 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

22 600 +0.2%
3,06
69 079 $US
22 600 +0.2% 3,06 69 079 $US
2006-07-28 2006-07-26 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

30 000 +0.2%
3,05
91 431 $US
30 000 +0.2% 3,05 91 431 $US
2006-07-28 2006-07-25 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

75 000 +0.6%
3,05
228 548 $US
75 000 +0.6% 3,05 228 548 $US
2006-07-24 2006-07-21 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

400 000 +3.2%
3,15
1 260 000 $US
400 000 +3.2% 3,15 1 260 000 $US
2006-07-17 2006-07-13 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

26 600 +0.2%
3,05
81 085 $US
26 600 +0.2% 3,05 81 085 $US
2006-07-05 2006-06-30 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

772 800 +6.6%
3,28
2 534 784 $US
772 800 +6.6% 3,28 2 534 784 $US
2006-06-29 2006-06-26 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

29 700 +0.3%
3,38
100 330 $US
29 700 +0.3% 3,38 100 330 $US
2006-06-27 2006-06-23 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

20 000 +0.2%
3,37
67 300 $US
20 000 +0.2% 3,37 67 300 $US
2006-06-27 2006-06-22 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

30 000 +0.3%
3,37
101 001 $US
30 000 +0.3% 3,37 101 001 $US
2006-06-22 2006-06-21 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

30 000 +0.3%
3,38
101 250 $US
30 000 +0.3% 3,38 101 250 $US
2006-06-22 2006-06-20 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

28 500 +0.2%
3,39
96 524 $US
28 500 +0.2% 3,39 96 524 $US
2006-06-22 2006-06-19 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

35 000 +0.3%
3,40
119 000 $US
35 000 +0.3% 3,40 119 000 $US
2006-06-19 2006-06-16 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

30 000 +0.3%
3,43
102 999 $US
30 000 +0.3% 3,43 102 999 $US
2006-06-19 2006-06-15 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

27 700 +0.2%
3,44
95 180 $US
27 700 +0.2% 3,44 95 180 $US
2006-06-15 2006-06-14 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

60 000 +0.5%
3,42
205 002 $US
60 000 +0.5% 3,42 205 002 $US
2006-06-15 2006-06-13 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

50 000 +0.4%
3,39
169 545 $US
50 000 +0.4% 3,39 169 545 $US
2006-06-13 2006-06-12 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

48 600 +0.4%
3,39
164 754 $US
48 600 +0.4% 3,39 164 754 $US
2006-06-13 2006-06-09 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

26 100 +0.2%
3,41
89 121 $US
26 100 +0.2% 3,41 89 121 $US
2006-06-09 2006-06-08 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

45 000 +0.4%
3,42
154 098 $US
45 000 +0.4% 3,42 154 098 $US
2006-06-09 2006-06-07 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

28 900 +0.3%
3,42
98 818 $US
28 900 +0.3% 3,42 98 818 $US
2006-06-07 2006-06-06 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

30 000 +0.3%
3,43
102 999 $US
30 000 +0.3% 3,43 102 999 $US
2006-06-07 2006-06-05 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

27 200 +0.2%
3,43
93 231 $US
27 200 +0.2% 3,43 93 231 $US
2006-06-05 2006-06-02 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

34 500 +0.3%
3,44
118 670 $US
34 500 +0.3% 3,44 118 670 $US
2006-06-05 2006-06-01 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

36 100 +0.3%
3,40
122 563 $US
36 100 +0.3% 3,40 122 563 $US
2006-06-01 2006-05-31 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

22 900 +0.2%
3,43
78 501 $US
22 900 +0.2% 3,43 78 501 $US
2006-05-31 2006-05-30 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

18 400 +0.2%
3,36
61 888 $US
18 400 +0.2% 3,36 61 888 $US
2006-05-31 2006-05-26 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

20 000 +0.2%
3,42
68 400 $US
20 000 +0.2% 3,42 68 400 $US
2006-05-31 2006-05-25 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

33 000 +0.3%
3,41
112 500 $US
33 000 +0.3% 3,41 112 500 $US
2006-05-25 2006-05-24 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

40 000 +0.4%
3,41
136 324 $US
40 000 +0.4% 3,41 136 324 $US
2006-05-25 2006-05-23 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

25 000 +0.2%
3,40
85 048 $US
25 000 +0.2% 3,40 85 048 $US
2006-05-23 2006-05-22 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

10 600 +0.1%
3,26
34 570 $US
10 600 +0.1% 3,26 34 570 $US
2006-05-23 2006-05-19 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

30 100 +0.3%
3,38
101 708 $US
30 100 +0.3% 3,38 101 708 $US
2006-05-22 2006-05-18 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

60 000 +0.6%
3,39
203 202 $US
60 000 +0.6% 3,39 203 202 $US
2006-05-18 2006-05-17 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

30 000 +0.3%
3,37
101 199 $US
30 000 +0.3% 3,37 101 199 $US
2006-05-18 2006-05-16 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

20 000 +0.2%
3,40
68 000 $US
20 000 +0.2% 3,40 68 000 $US
2006-05-16 2006-05-15 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

20 000 +0.2%
3,43
68 500 $US
20 000 +0.2% 3,43 68 500 $US
2006-05-16 2006-05-12 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

22 000 +0.2%
3,40
74 800 $US
22 000 +0.2% 3,40 74 800 $US
2006-05-16 2006-05-11 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

20 500 +0.2%
3,40
69 675 $US
20 500 +0.2% 3,40 69 675 $US
2006-05-11 2006-05-10 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

40 000 +0.4%
3,41
136 200 $US
40 000 +0.4% 3,41 136 200 $US
2006-05-11 2006-05-09 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

58 000 +0.5%
3,43
199 218 $US
58 000 +0.5% 3,43 199 218 $US
2006-05-09 2006-05-08 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

40 000 +0.4%
3,44
137 700 $US
40 000 +0.4% 3,44 137 700 $US
2006-05-09 2006-05-05 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

10 000 +0.1%
3,45
34 500 $US
10 000 +0.1% 3,45 34 500 $US
2006-05-05 2006-05-04 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

30 000 +0.3%
3,38
101 319 $US
30 000 +0.3% 3,38 101 319 $US
2006-05-05 2006-05-03 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

62 400 +0.6%
3,42
213 171 $US
62 400 +0.6% 3,42 213 171 $US
2006-05-03 2006-04-28 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

10 000 +0.1%
3,30
33 000 $US
10 000 +0.1% 3,30 33 000 $US
2006-04-28 2006-04-26 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

6 800 +0.1%
3,30
22 440 $US
6 800 +0.1% 3,30 22 440 $US
2006-04-26 2006-04-25 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

19 900 +0.2%
3,26
64 824 $US
19 900 +0.2% 3,26 64 824 $US
2006-04-26 2006-04-24 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

11 300 +0.1%
3,18
35 880 $US
11 300 +0.1% 3,18 35 880 $US
2006-04-24 2006-04-20 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

30 000 +0.3%
3,20
95 859 $US
30 000 +0.3% 3,20 95 859 $US
2006-04-20 2006-04-19 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

10 000 +0.1%
3,20
32 000 $US
10 000 +0.1% 3,20 32 000 $US
2006-04-20 2006-04-18 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

20 000 +0.2%
3,21
64 100 $US
20 000 +0.2% 3,21 64 100 $US
2006-04-18 2006-04-17 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

Actionnaire important
10 000 +0.1%
3,22
32 200 $US
10 000 +0.1% 3,22 32 200 $US
2006-04-18 2006-04-13 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

Actionnaire important
5 000 +0.0%
3,20
16 000 $US
5 000 +0.0% 3,20 16 000 $US
2006-04-14 2006-04-12 A Achat GRANDE HOLDINGS LTD.

Indirect Beneficial Owner

Actionnaire important
15 000 +0.1%
3,21
48 200 $US
15 000 +0.1% 3,21 48 200 $US