Aramark Services Inc (RMK)

Code mnémonique : RMK Marché : NYS


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Signal d'achat Signal de vente Résultats financiers
Aucun signal d’activité d’initié détecté

Les transactions d’initiés n’ont pas déclenché de signaux d’activité inhabituelle pour cette société.

Meilleurs initiés
Transactions
Abréviations B : Achat, S : Vente, PP : Achat planifié, PlS : Vente planifiée, PrS : Vente proposée, O : Option / Autre
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Achat
Prix
416,70
Quantity 88 914 -20.0%
Valeur 2 963 333 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
369,47
Quantity 39 256 +43.4%
Valeur 2 010 651 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
203,77
Quantity 97 892 -1.2%
Valeur 4 061 974 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,82
Quantity 400 -0.0%
Valeur 13 528 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,81
Quantity 200 -0.0%
Valeur 6 762 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,80
Quantity 100 -0.0%
Valeur 3 380 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,78
Quantity 100 -0.0%
Valeur 3 378 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,77
Quantity 100 -0.0%
Valeur 3 377 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,76
Quantity 300 -0.0%
Valeur 10 128 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,74
Quantity 100 -0.0%
Valeur 3 374 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,73
Quantity 100 -0.0%
Valeur 3 373 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,72
Quantity 300 -0.0%
Valeur 10 116 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,71
Quantity 200 -0.0%
Valeur 6 742 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,70
Quantity 100 -0.0%
Valeur 3 370 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,69
Quantity 100 -0.0%
Valeur 3 369 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,68
Quantity 100 -0.0%
Valeur 3 368 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,67
Quantity 300 -0.0%
Valeur 10 101 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,66
Quantity 500 -0.0%
Valeur 16 830 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,65
Quantity 300 -0.0%
Valeur 10 095 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,64
Quantity 400 -0.0%
Valeur 13 456 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,63
Quantity 500 -0.0%
Valeur 16 815 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,62
Quantity 500 -0.0%
Valeur 16 810 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,61
Quantity 400 -0.0%
Valeur 13 444 $US
GOLDMAN SACHS GROUP INC/ See footnotes 1 and 2
Date de transaction
Vente
Prix
33,60
Quantity 200 -0.0%
Valeur 6 720 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,50
Quantity 250 000 -10.9%
Valeur 8 375 000 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,40
Quantity 50 000 -2.1%
Valeur 1 670 000 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,94
Quantity 3 000 -0.1%
Valeur 101 820 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,90
Quantity 3 200 -0.1%
Valeur 108 480 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,87
Quantity 3 000 -0.1%
Valeur 101 610 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,84
Quantity 400 -0.0%
Valeur 13 536 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,79
Quantity 2 200 -0.1%
Valeur 74 338 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,75
Quantity 8 800 -0.4%
Valeur 297 000 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
34,74
Quantity 4 000 -0.2%
Valeur 138 960 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
34,10
Quantity 250 000 +11.8%
Valeur 8 525 000 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,65
Quantity 1 000 +0.0%
Valeur 33 650 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,61
Quantity 7 700 +0.4%
Valeur 258 797 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,60
Quantity 74 200 +3.6%
Valeur 2 493 120 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,58
Quantity 2 900 +0.1%
Valeur 97 382 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,57
Quantity 16 800 +0.8%
Valeur 563 976 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,56
Quantity 700 +0.0%
Valeur 23 492 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,55
Quantity 28 000 +1.4%
Valeur 939 400 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,50
Quantity 1 100 +0.1%
Valeur 36 850 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,49
Quantity 4 800 +0.2%
Valeur 160 752 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,48
Quantity 2 000 +0.1%
Valeur 66 960 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,47
Quantity 800 +0.0%
Valeur 26 776 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,45
Quantity 9 700 +0.5%
Valeur 324 465 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,40
Quantity 50 300 +2.6%
Valeur 1 680 020 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,94
Quantity 1 500 +0.1%
Valeur 50 910 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,90
Quantity 1 600 +0.1%
Valeur 54 240 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,87
Quantity 1 500 +0.1%
Valeur 50 805 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,84
Quantity 200 +0.0%
Valeur 6 768 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,79
Quantity 2 300 +0.1%
Valeur 77 717 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,75
Quantity 4 400 +0.2%
Valeur 148 500 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,77
Quantity 100 -0.0%
Valeur 3 377 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,55
Quantity 100 -0.0%
Valeur 3 355 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,90
Quantity 5 000 -0.3%
Valeur 169 500 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,75
Quantity 30 000 -1.6%
Valeur 1 012 500 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,70
Quantity 47 500 -2.4%
Valeur 1 600 750 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Achat
Prix
33,74
Quantity 2 000 +0.1%
Valeur 67 480 $US
GOLDMAN SACHS GROUP INC/ See footnotes 2 and 3
Date de transaction
Vente
Prix
33,65
Quantity 67 500 -3.3%
Valeur 2 271 375 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,87
Quantity 200 -0.7%
Valeur 5 374 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,86
Quantity 200 -100.0%
Valeur 5 372 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,85
Quantity 100 -100.0%
Valeur 2 685 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,84
Quantity 500 -100.0%
Valeur 13 420 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,83
Quantity 300 -100.0%
Valeur 8 049 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,82
Quantity 1 800 -100.0%
Valeur 48 276 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,81
Quantity 700 -100.0%
Valeur 18 767 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,80
Quantity 2 300 -100.0%
Valeur 61 640 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,79
Quantity 100 -100.0%
Valeur 2 679 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,78
Quantity 400 -100.0%
Valeur 10 712 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,77
Quantity 1 100 -100.0%
Valeur 29 447 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,76
Quantity 500 -100.0%
Valeur 13 380 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,75
Quantity 1 100 -100.0%
Valeur 29 425 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,78
Quantity 500 -100.0%
Valeur 13 390 $US
Vozzo Thomas John Senior Vice President Dirigeant
Date de transaction
Vente
Prix
26,75
Quantity 200 -100.0%
Valeur 5 350 $US
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2006-08-10 2006-08-08 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

88 914 -20.0%
416,70
2 963 333 $US
88 914 -20.0% 416,70 2 963 333 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

39 256 +43.4%
369,47
2 010 651 $US
39 256 +43.4% 369,47 2 010 651 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

97 892 -1.2%
203,77
4 061 974 $US
97 892 -1.2% 203,77 4 061 974 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

400 -0.0%
33,82
13 528 $US
400 -0.0% 33,82 13 528 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

200 -0.0%
33,81
6 762 $US
200 -0.0% 33,81 6 762 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,80
3 380 $US
100 -0.0% 33,80 3 380 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,78
3 378 $US
100 -0.0% 33,78 3 378 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,77
3 377 $US
100 -0.0% 33,77 3 377 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

300 -0.0%
33,76
10 128 $US
300 -0.0% 33,76 10 128 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,74
3 374 $US
100 -0.0% 33,74 3 374 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,73
3 373 $US
100 -0.0% 33,73 3 373 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

300 -0.0%
33,72
10 116 $US
300 -0.0% 33,72 10 116 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

200 -0.0%
33,71
6 742 $US
200 -0.0% 33,71 6 742 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,70
3 370 $US
100 -0.0% 33,70 3 370 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,69
3 369 $US
100 -0.0% 33,69 3 369 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,68
3 368 $US
100 -0.0% 33,68 3 368 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

300 -0.0%
33,67
10 101 $US
300 -0.0% 33,67 10 101 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

500 -0.0%
33,66
16 830 $US
500 -0.0% 33,66 16 830 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

300 -0.0%
33,65
10 095 $US
300 -0.0% 33,65 10 095 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

400 -0.0%
33,64
13 456 $US
400 -0.0% 33,64 13 456 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

500 -0.0%
33,63
16 815 $US
500 -0.0% 33,63 16 815 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

500 -0.0%
33,62
16 810 $US
500 -0.0% 33,62 16 810 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

400 -0.0%
33,61
13 444 $US
400 -0.0% 33,61 13 444 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

200 -0.0%
33,60
6 720 $US
200 -0.0% 33,60 6 720 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

250 000 -10.9%
33,50
8 375 000 $US
250 000 -10.9% 33,50 8 375 000 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

50 000 -2.1%
33,40
1 670 000 $US
50 000 -2.1% 33,40 1 670 000 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

3 000 -0.1%
33,94
101 820 $US
3 000 -0.1% 33,94 101 820 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

3 200 -0.1%
33,90
108 480 $US
3 200 -0.1% 33,90 108 480 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

3 000 -0.1%
33,87
101 610 $US
3 000 -0.1% 33,87 101 610 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

400 -0.0%
33,84
13 536 $US
400 -0.0% 33,84 13 536 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

2 200 -0.1%
33,79
74 338 $US
2 200 -0.1% 33,79 74 338 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

8 800 -0.4%
33,75
297 000 $US
8 800 -0.4% 33,75 297 000 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

4 000 -0.2%
34,74
138 960 $US
4 000 -0.2% 34,74 138 960 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

250 000 +11.8%
34,10
8 525 000 $US
250 000 +11.8% 34,10 8 525 000 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

1 000 +0.0%
33,65
33 650 $US
1 000 +0.0% 33,65 33 650 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

7 700 +0.4%
33,61
258 797 $US
7 700 +0.4% 33,61 258 797 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

74 200 +3.6%
33,60
2 493 120 $US
74 200 +3.6% 33,60 2 493 120 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

2 900 +0.1%
33,58
97 382 $US
2 900 +0.1% 33,58 97 382 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

16 800 +0.8%
33,57
563 976 $US
16 800 +0.8% 33,57 563 976 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

700 +0.0%
33,56
23 492 $US
700 +0.0% 33,56 23 492 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

28 000 +1.4%
33,55
939 400 $US
28 000 +1.4% 33,55 939 400 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

1 100 +0.1%
33,50
36 850 $US
1 100 +0.1% 33,50 36 850 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

4 800 +0.2%
33,49
160 752 $US
4 800 +0.2% 33,49 160 752 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

2 000 +0.1%
33,48
66 960 $US
2 000 +0.1% 33,48 66 960 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

800 +0.0%
33,47
26 776 $US
800 +0.0% 33,47 26 776 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

9 700 +0.5%
33,45
324 465 $US
9 700 +0.5% 33,45 324 465 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

50 300 +2.6%
33,40
1 680 020 $US
50 300 +2.6% 33,40 1 680 020 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

1 500 +0.1%
33,94
50 910 $US
1 500 +0.1% 33,94 50 910 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

1 600 +0.1%
33,90
54 240 $US
1 600 +0.1% 33,90 54 240 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

1 500 +0.1%
33,87
50 805 $US
1 500 +0.1% 33,87 50 805 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

200 +0.0%
33,84
6 768 $US
200 +0.0% 33,84 6 768 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

2 300 +0.1%
33,79
77 717 $US
2 300 +0.1% 33,79 77 717 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

4 400 +0.2%
33,75
148 500 $US
4 400 +0.2% 33,75 148 500 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

100 -0.0%
33,77
3 377 $US
100 -0.0% 33,77 3 377 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

100 -0.0%
33,55
3 355 $US
100 -0.0% 33,55 3 355 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

5 000 -0.3%
33,90
169 500 $US
5 000 -0.3% 33,90 169 500 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

30 000 -1.6%
33,75
1 012 500 $US
30 000 -1.6% 33,75 1 012 500 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

47 500 -2.4%
33,70
1 600 750 $US
47 500 -2.4% 33,70 1 600 750 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

2 000 +0.1%
33,74
67 480 $US
2 000 +0.1% 33,74 67 480 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

67 500 -3.3%
33,65
2 271 375 $US
67 500 -3.3% 33,65 2 271 375 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
200 -0.7%
26,87
5 374 $US
200 -0.7% 26,87 5 374 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
200 -100.0%
26,86
5 372 $US
200 -100.0% 26,86 5 372 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
100 -100.0%
26,85
2 685 $US
100 -100.0% 26,85 2 685 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
500 -100.0%
26,84
13 420 $US
500 -100.0% 26,84 13 420 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
300 -100.0%
26,83
8 049 $US
300 -100.0% 26,83 8 049 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
1 800 -100.0%
26,82
48 276 $US
1 800 -100.0% 26,82 48 276 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
700 -100.0%
26,81
18 767 $US
700 -100.0% 26,81 18 767 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
2 300 -100.0%
26,80
61 640 $US
2 300 -100.0% 26,80 61 640 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
100 -100.0%
26,79
2 679 $US
100 -100.0% 26,79 2 679 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
400 -100.0%
26,78
10 712 $US
400 -100.0% 26,78 10 712 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
1 100 -100.0%
26,77
29 447 $US
1 100 -100.0% 26,77 29 447 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
500 -100.0%
26,76
13 380 $US
500 -100.0% 26,76 13 380 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
1 100 -100.0%
26,75
29 425 $US
1 100 -100.0% 26,75 29 425 $US
2005-12-15 2005-12-13 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
500 -100.0%
26,78
13 390 $US
500 -100.0% 26,78 13 390 $US
2005-12-15 2005-12-13 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
200 -100.0%
26,75
5 350 $US
200 -100.0% 26,75 5 350 $US