30% off. Use code SUMMERSALE30 at checkout for 30% off for 12 months on Plus, Pro and Premium subscriptions. Subscribe now

Aramark Services Inc (RMK)

Cours de l'action
Code mnémonique : RMK Marché : NYS


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Signal d'activité Résultats financiers
Meilleurs initiés
Transactions
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
1 achat — total 150 878 USD
Achat 8 Aoû 2006
Valeur 2 963 332,58 $US | Prix 416,70 | Actions 88 914
Vente 17 Mai 2006
Valeur 2 010 651,00 $US | Prix 369,47 | Actions 39 256
Vente 17 Mai 2006
Valeur 4 061 974,33 $US | Prix 203,77 | Actions 97 892
Vente 17 Mai 2006
Valeur 13 528,00 $US | Prix 33,82 | Actions 400
Vente 17 Mai 2006
Valeur 6 762,00 $US | Prix 33,81 | Actions 200
Vente 17 Mai 2006
Valeur 3 380,00 $US | Prix 33,80 | Actions 100
Vente 17 Mai 2006
Valeur 3 378,00 $US | Prix 33,78 | Actions 100
Vente 17 Mai 2006
Valeur 3 377,00 $US | Prix 33,77 | Actions 100
Vente 17 Mai 2006
Valeur 10 128,00 $US | Prix 33,76 | Actions 300
Vente 17 Mai 2006
Valeur 3 374,00 $US | Prix 33,74 | Actions 100
Vente 17 Mai 2006
Valeur 3 373,00 $US | Prix 33,73 | Actions 100
Vente 17 Mai 2006
Valeur 10 116,00 $US | Prix 33,72 | Actions 300
Vente 17 Mai 2006
Valeur 6 742,00 $US | Prix 33,71 | Actions 200
Vente 17 Mai 2006
Valeur 3 370,00 $US | Prix 33,70 | Actions 100
Vente 17 Mai 2006
Valeur 3 369,00 $US | Prix 33,69 | Actions 100
Vente 17 Mai 2006
Valeur 3 368,00 $US | Prix 33,68 | Actions 100
Vente 17 Mai 2006
Valeur 10 101,00 $US | Prix 33,67 | Actions 300
Vente 17 Mai 2006
Valeur 16 830,00 $US | Prix 33,66 | Actions 500
Vente 17 Mai 2006
Valeur 10 095,00 $US | Prix 33,65 | Actions 300
Vente 17 Mai 2006
Valeur 13 456,00 $US | Prix 33,64 | Actions 400
Vente 17 Mai 2006
Valeur 16 815,00 $US | Prix 33,63 | Actions 500
Vente 17 Mai 2006
Valeur 16 810,00 $US | Prix 33,62 | Actions 500
Vente 17 Mai 2006
Valeur 13 444,00 $US | Prix 33,61 | Actions 400
Vente 17 Mai 2006
Valeur 6 720,00 $US | Prix 33,60 | Actions 200
Vente 1 Mai 2006
Valeur 8 375 000,00 $US | Prix 33,50 | Actions 250 000
Vente 1 Mai 2006
Valeur 1 670 000,00 $US | Prix 33,40 | Actions 50 000
Vente 1 Mai 2006
Valeur 101 820,00 $US | Prix 33,94 | Actions 3 000
Vente 1 Mai 2006
Valeur 108 480,00 $US | Prix 33,90 | Actions 3 200
Vente 1 Mai 2006
Valeur 101 610,00 $US | Prix 33,87 | Actions 3 000
Vente 1 Mai 2006
Valeur 13 536,00 $US | Prix 33,84 | Actions 400
Vente 1 Mai 2006
Valeur 74 338,00 $US | Prix 33,79 | Actions 2 200
Vente 1 Mai 2006
Valeur 297 000,00 $US | Prix 33,75 | Actions 8 800
Vente 1 Mai 2006
Valeur 138 960,00 $US | Prix 34,74 | Actions 4 000
Achat 1 Mai 2006
Valeur 8 525 000,00 $US | Prix 34,10 | Actions 250 000
Achat 1 Mai 2006
Valeur 33 650,00 $US | Prix 33,65 | Actions 1 000
Achat 1 Mai 2006
Valeur 258 797,00 $US | Prix 33,61 | Actions 7 700
Achat 1 Mai 2006
Valeur 2 493 120,00 $US | Prix 33,60 | Actions 74 200
Achat 1 Mai 2006
Valeur 97 382,00 $US | Prix 33,58 | Actions 2 900
Achat 1 Mai 2006
Valeur 563 976,00 $US | Prix 33,57 | Actions 16 800
Achat 1 Mai 2006
Valeur 23 492,00 $US | Prix 33,56 | Actions 700
Achat 1 Mai 2006
Valeur 939 400,00 $US | Prix 33,55 | Actions 28 000
Achat 1 Mai 2006
Valeur 36 850,00 $US | Prix 33,50 | Actions 1 100
Achat 1 Mai 2006
Valeur 160 752,00 $US | Prix 33,49 | Actions 4 800
Achat 1 Mai 2006
Valeur 66 960,00 $US | Prix 33,48 | Actions 2 000
Achat 1 Mai 2006
Valeur 26 776,00 $US | Prix 33,47 | Actions 800
Achat 1 Mai 2006
Valeur 324 465,00 $US | Prix 33,45 | Actions 9 700
Achat 1 Mai 2006
Valeur 1 680 020,00 $US | Prix 33,40 | Actions 50 300
Achat 1 Mai 2006
Valeur 50 910,00 $US | Prix 33,94 | Actions 1 500
Achat 1 Mai 2006
Valeur 54 240,00 $US | Prix 33,90 | Actions 1 600
Achat 1 Mai 2006
Valeur 50 805,00 $US | Prix 33,87 | Actions 1 500
Achat 1 Mai 2006
Valeur 6 768,00 $US | Prix 33,84 | Actions 200
Achat 1 Mai 2006
Valeur 77 717,00 $US | Prix 33,79 | Actions 2 300
Achat 1 Mai 2006
Valeur 148 500,00 $US | Prix 33,75 | Actions 4 400
Vente 1 Mai 2006
Valeur 3 377,00 $US | Prix 33,77 | Actions 100
Vente 1 Mai 2006
Valeur 3 355,00 $US | Prix 33,55 | Actions 100
Vente 1 Mai 2006
Valeur 169 500,00 $US | Prix 33,90 | Actions 5 000
Vente 1 Mai 2006
Valeur 1 012 500,00 $US | Prix 33,75 | Actions 30 000
Vente 1 Mai 2006
Valeur 1 600 750,00 $US | Prix 33,70 | Actions 47 500
Achat 1 Mai 2006
Valeur 67 480,00 $US | Prix 33,74 | Actions 2 000
Vente 1 Mai 2006
Valeur 2 271 375,00 $US | Prix 33,65 | Actions 67 500
Vente 14 Déc 2005
Valeur 5 374,00 $US | Prix 26,87 | Actions 200
Vente 14 Déc 2005
Valeur 5 372,00 $US | Prix 26,86 | Actions 200
Vente 14 Déc 2005
Valeur 2 685,00 $US | Prix 26,85 | Actions 100
Vente 14 Déc 2005
Valeur 13 420,00 $US | Prix 26,84 | Actions 500
Vente 14 Déc 2005
Valeur 8 049,00 $US | Prix 26,83 | Actions 300
Vente 14 Déc 2005
Valeur 48 276,00 $US | Prix 26,82 | Actions 1 800
Vente 14 Déc 2005
Valeur 18 767,00 $US | Prix 26,81 | Actions 700
Vente 14 Déc 2005
Valeur 61 640,00 $US | Prix 26,80 | Actions 2 300
Vente 14 Déc 2005
Valeur 2 679,00 $US | Prix 26,79 | Actions 100
Vente 14 Déc 2005
Valeur 10 712,00 $US | Prix 26,78 | Actions 400
Vente 14 Déc 2005
Valeur 29 447,00 $US | Prix 26,77 | Actions 1 100
Vente 14 Déc 2005
Valeur 13 380,00 $US | Prix 26,76 | Actions 500
Vente 14 Déc 2005
Valeur 29 425,00 $US | Prix 26,75 | Actions 1 100
Vente 13 Déc 2005
Valeur 13 390,00 $US | Prix 26,78 | Actions 500
Vente 13 Déc 2005
Valeur 5 350,00 $US | Prix 26,75 | Actions 200
Abréviations B : Achat, S : Vente, PP : Achat planifié, PlS : Vente planifiée, PrS : Vente proposée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2006-08-10 2006-08-08 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

88 914 -20.0%
416,70
2 963 333 $US
88 914 -20.0% 416,70 2 963 333 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

39 256 +43.4%
369,47
2 010 651 $US
39 256 +43.4% 369,47 2 010 651 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

97 892 -1.2%
203,77
4 061 974 $US
97 892 -1.2% 203,77 4 061 974 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

400 -0.0%
33,82
13 528 $US
400 -0.0% 33,82 13 528 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

200 -0.0%
33,81
6 762 $US
200 -0.0% 33,81 6 762 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,80
3 380 $US
100 -0.0% 33,80 3 380 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,78
3 378 $US
100 -0.0% 33,78 3 378 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,77
3 377 $US
100 -0.0% 33,77 3 377 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

300 -0.0%
33,76
10 128 $US
300 -0.0% 33,76 10 128 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,74
3 374 $US
100 -0.0% 33,74 3 374 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,73
3 373 $US
100 -0.0% 33,73 3 373 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

300 -0.0%
33,72
10 116 $US
300 -0.0% 33,72 10 116 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

200 -0.0%
33,71
6 742 $US
200 -0.0% 33,71 6 742 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,70
3 370 $US
100 -0.0% 33,70 3 370 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,69
3 369 $US
100 -0.0% 33,69 3 369 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

100 -0.0%
33,68
3 368 $US
100 -0.0% 33,68 3 368 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

300 -0.0%
33,67
10 101 $US
300 -0.0% 33,67 10 101 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

500 -0.0%
33,66
16 830 $US
500 -0.0% 33,66 16 830 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

300 -0.0%
33,65
10 095 $US
300 -0.0% 33,65 10 095 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

400 -0.0%
33,64
13 456 $US
400 -0.0% 33,64 13 456 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

500 -0.0%
33,63
16 815 $US
500 -0.0% 33,63 16 815 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

500 -0.0%
33,62
16 810 $US
500 -0.0% 33,62 16 810 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

400 -0.0%
33,61
13 444 $US
400 -0.0% 33,61 13 444 $US
2006-05-19 2006-05-17 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 1 and 2

200 -0.0%
33,60
6 720 $US
200 -0.0% 33,60 6 720 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

250 000 -10.9%
33,50
8 375 000 $US
250 000 -10.9% 33,50 8 375 000 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

50 000 -2.1%
33,40
1 670 000 $US
50 000 -2.1% 33,40 1 670 000 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

3 000 -0.1%
33,94
101 820 $US
3 000 -0.1% 33,94 101 820 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

3 200 -0.1%
33,90
108 480 $US
3 200 -0.1% 33,90 108 480 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

3 000 -0.1%
33,87
101 610 $US
3 000 -0.1% 33,87 101 610 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

400 -0.0%
33,84
13 536 $US
400 -0.0% 33,84 13 536 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

2 200 -0.1%
33,79
74 338 $US
2 200 -0.1% 33,79 74 338 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

8 800 -0.4%
33,75
297 000 $US
8 800 -0.4% 33,75 297 000 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

4 000 -0.2%
34,74
138 960 $US
4 000 -0.2% 34,74 138 960 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

250 000 +11.8%
34,10
8 525 000 $US
250 000 +11.8% 34,10 8 525 000 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

1 000 +0.0%
33,65
33 650 $US
1 000 +0.0% 33,65 33 650 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

7 700 +0.4%
33,61
258 797 $US
7 700 +0.4% 33,61 258 797 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

74 200 +3.6%
33,60
2 493 120 $US
74 200 +3.6% 33,60 2 493 120 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

2 900 +0.1%
33,58
97 382 $US
2 900 +0.1% 33,58 97 382 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

16 800 +0.8%
33,57
563 976 $US
16 800 +0.8% 33,57 563 976 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

700 +0.0%
33,56
23 492 $US
700 +0.0% 33,56 23 492 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

28 000 +1.4%
33,55
939 400 $US
28 000 +1.4% 33,55 939 400 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

1 100 +0.1%
33,50
36 850 $US
1 100 +0.1% 33,50 36 850 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

4 800 +0.2%
33,49
160 752 $US
4 800 +0.2% 33,49 160 752 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

2 000 +0.1%
33,48
66 960 $US
2 000 +0.1% 33,48 66 960 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

800 +0.0%
33,47
26 776 $US
800 +0.0% 33,47 26 776 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

9 700 +0.5%
33,45
324 465 $US
9 700 +0.5% 33,45 324 465 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

50 300 +2.6%
33,40
1 680 020 $US
50 300 +2.6% 33,40 1 680 020 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

1 500 +0.1%
33,94
50 910 $US
1 500 +0.1% 33,94 50 910 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

1 600 +0.1%
33,90
54 240 $US
1 600 +0.1% 33,90 54 240 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

1 500 +0.1%
33,87
50 805 $US
1 500 +0.1% 33,87 50 805 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

200 +0.0%
33,84
6 768 $US
200 +0.0% 33,84 6 768 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

2 300 +0.1%
33,79
77 717 $US
2 300 +0.1% 33,79 77 717 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

4 400 +0.2%
33,75
148 500 $US
4 400 +0.2% 33,75 148 500 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

100 -0.0%
33,77
3 377 $US
100 -0.0% 33,77 3 377 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

100 -0.0%
33,55
3 355 $US
100 -0.0% 33,55 3 355 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

5 000 -0.3%
33,90
169 500 $US
5 000 -0.3% 33,90 169 500 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

30 000 -1.6%
33,75
1 012 500 $US
30 000 -1.6% 33,75 1 012 500 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

47 500 -2.4%
33,70
1 600 750 $US
47 500 -2.4% 33,70 1 600 750 $US
2006-05-11 2006-05-01 A Achat GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

2 000 +0.1%
33,74
67 480 $US
2 000 +0.1% 33,74 67 480 $US
2006-05-11 2006-05-01 V Vente GOLDMAN SACHS GROUP INC/

See footnotes 2 and 3

67 500 -3.3%
33,65
2 271 375 $US
67 500 -3.3% 33,65 2 271 375 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
200 -0.7%
26,87
5 374 $US
200 -0.7% 26,87 5 374 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
200 -100.0%
26,86
5 372 $US
200 -100.0% 26,86 5 372 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
100 -100.0%
26,85
2 685 $US
100 -100.0% 26,85 2 685 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
500 -100.0%
26,84
13 420 $US
500 -100.0% 26,84 13 420 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
300 -100.0%
26,83
8 049 $US
300 -100.0% 26,83 8 049 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
1 800 -100.0%
26,82
48 276 $US
1 800 -100.0% 26,82 48 276 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
700 -100.0%
26,81
18 767 $US
700 -100.0% 26,81 18 767 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
2 300 -100.0%
26,80
61 640 $US
2 300 -100.0% 26,80 61 640 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
100 -100.0%
26,79
2 679 $US
100 -100.0% 26,79 2 679 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
400 -100.0%
26,78
10 712 $US
400 -100.0% 26,78 10 712 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
1 100 -100.0%
26,77
29 447 $US
1 100 -100.0% 26,77 29 447 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
500 -100.0%
26,76
13 380 $US
500 -100.0% 26,76 13 380 $US
2005-12-15 2005-12-14 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
1 100 -100.0%
26,75
29 425 $US
1 100 -100.0% 26,75 29 425 $US
2005-12-15 2005-12-13 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
500 -100.0%
26,78
13 390 $US
500 -100.0% 26,78 13 390 $US
2005-12-15 2005-12-13 V Vente Vozzo Thomas John

Senior Vice President

Dirigeant
200 -100.0%
26,75
5 350 $US
200 -100.0% 26,75 5 350 $US