|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
81 868
-21.2%
115,05
917.578 US$
|
81 868
-21.2%
|
115,05
|
917.578 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
85 571
-38.9%
341,05
2.000.380 US$
|
85 571
-38.9%
|
341,05
|
2.000.380 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
50 981
-34.1%
295,08
2.906.037 US$
|
50 981
-34.1%
|
295,08
|
2.906.037 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
1 200
-0.1%
42,45
50.940 US$
|
1 200
-0.1%
|
42,45
|
50.940 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
200
-0.0%
42,41
8.482 US$
|
200
-0.0%
|
42,41
|
8.482 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
100
-0.0%
42,31
4.231 US$
|
100
-0.0%
|
42,31
|
4.231 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
100
-0.0%
42,50
4.250 US$
|
100
-0.0%
|
42,50
|
4.250 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
100
-0.0%
43,43
4.343 US$
|
100
-0.0%
|
43,43
|
4.343 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
100
-0.0%
42,82
4.282 US$
|
100
-0.0%
|
42,82
|
4.282 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
100
-0.0%
43,06
4.306 US$
|
100
-0.0%
|
43,06
|
4.306 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
100
-0.0%
42,37
4.237 US$
|
100
-0.0%
|
42,37
|
4.237 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
100
-0.0%
42,57
4.257 US$
|
100
-0.0%
|
42,57
|
4.257 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
100
-0.0%
42,81
4.281 US$
|
100
-0.0%
|
42,81
|
4.281 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
100
-0.0%
43,44
4.344 US$
|
100
-0.0%
|
43,44
|
4.344 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
100
-0.0%
43,08
4.308 US$
|
100
-0.0%
|
43,08
|
4.308 US$
|
|
|
2004-07-26 |
2004-07-22 |
|
S
Venta
|
1 000
-0.1%
37,00
37.000 US$
|
1 000
-0.1%
|
37,00
|
37.000 US$
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Venta
|
100
-0.0%
37,16
3.716 US$
|
100
-0.0%
|
37,16
|
3.716 US$
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Venta
|
100
-0.0%
37,14
3.714 US$
|
100
-0.0%
|
37,14
|
3.714 US$
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Venta
|
200
-0.0%
37,12
7.424 US$
|
200
-0.0%
|
37,12
|
7.424 US$
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Venta
|
100
-0.0%
37,09
3.709 US$
|
100
-0.0%
|
37,09
|
3.709 US$
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Venta
|
100
-0.0%
37,03
3.703 US$
|
100
-0.0%
|
37,03
|
3.703 US$
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Venta
|
200
-0.0%
37,02
7.404 US$
|
200
-0.0%
|
37,02
|
7.404 US$
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Venta
|
100
-0.0%
37,04
3.704 US$
|
100
-0.0%
|
37,04
|
3.704 US$
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Venta
|
100
-0.0%
37,42
3.742 US$
|
100
-0.0%
|
37,42
|
3.742 US$
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Venta
|
120
-0.0%
37,00
4.440 US$
|
120
-0.0%
|
37,00
|
4.440 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
1 000
-0.1%
37,79
37.790 US$
|
1 000
-0.1%
|
37,79
|
37.790 US$
|
|
|
2004-07-19 |
2004-07-13 |
|
B
Compra
|
120
+0.0%
37,75
4.530 US$
|
120
+0.0%
|
37,75
|
4.530 US$
|
|
|
2004-07-14 |
2004-07-13 |
|
S
Venta
|
1 000
-0.1%
37,32
37.320 US$
|
1 000
-0.1%
|
37,32
|
37.320 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
1 000
-0.1%
36,40
36.400 US$
|
1 000
-0.1%
|
36,40
|
36.400 US$
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Venta
|
1 000
-0.1%
37,00
37.000 US$
|
1 000
-0.1%
|
37,00
|
37.000 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
200
-0.0%
37,16
7.432 US$
|
200
-0.0%
|
37,16
|
7.432 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-0.0%
37,14
3.714 US$
|
100
-0.0%
|
37,14
|
3.714 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-0.0%
37,85
3.785 US$
|
100
-0.0%
|
37,85
|
3.785 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-0.0%
37,32
3.732 US$
|
100
-0.0%
|
37,32
|
3.732 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-0.0%
37,35
3.735 US$
|
100
-0.0%
|
37,35
|
3.735 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
200
-0.0%
37,39
7.478 US$
|
200
-0.0%
|
37,39
|
7.478 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-0.0%
37,34
3.734 US$
|
100
-0.0%
|
37,34
|
3.734 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-0.0%
37,37
3.737 US$
|
100
-0.0%
|
37,37
|
3.737 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
1 000
-0.1%
36,00
36.000 US$
|
1 000
-0.1%
|
36,00
|
36.000 US$
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Venta
|
1 000
-0.1%
36,25
36.250 US$
|
1 000
-0.1%
|
36,25
|
36.250 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
1 000
-0.1%
37,64
37.640 US$
|
1 000
-0.1%
|
37,64
|
37.640 US$
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Venta
|
100
-0.0%
38,17
3.817 US$
|
100
-0.0%
|
38,17
|
3.817 US$
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Venta
|
100
-0.0%
37,99
3.799 US$
|
100
-0.0%
|
37,99
|
3.799 US$
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Venta
|
100
-0.0%
38,92
3.892 US$
|
100
-0.0%
|
38,92
|
3.892 US$
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Venta
|
100
-0.0%
38,02
3.802 US$
|
100
-0.0%
|
38,02
|
3.802 US$
|
|