|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
18 626
+1.3%
56,59
2.520.326 US$
|
18 626
+1.3%
|
56,59
|
2.520.326 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
69 964
-29.1%
113,67
1.405.798 US$
|
69 964
-29.1%
|
113,67
|
1.405.798 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
42 306
-30.5%
22,08
3.385.525 US$
|
42 306
-30.5%
|
22,08
|
3.385.525 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.0%
43,55
8.710 US$
|
200
-0.0%
|
43,55
|
8.710 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.0%
42,75
8.550 US$
|
200
-0.0%
|
42,75
|
8.550 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.0%
41,61
8.322 US$
|
200
-0.0%
|
41,61
|
8.322 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.0%
41,50
8.300 US$
|
200
-0.0%
|
41,50
|
8.300 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.0%
41,46
8.292 US$
|
200
-0.0%
|
41,46
|
8.292 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.0%
41,09
8.218 US$
|
200
-0.0%
|
41,09
|
8.218 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.0%
41,00
8.200 US$
|
200
-0.0%
|
41,00
|
8.200 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
200
-0.0%
40,77
8.154 US$
|
200
-0.0%
|
40,77
|
8.154 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Venta
|
300
-0.0%
40,69
12.207 US$
|
300
-0.0%
|
40,69
|
12.207 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,74
4.474 US$
|
100
-0.0%
|
44,74
|
4.474 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,74
4.474 US$
|
100
-0.0%
|
44,74
|
4.474 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,70
4.470 US$
|
100
-0.0%
|
44,70
|
4.470 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,70
4.470 US$
|
100
-0.0%
|
44,70
|
4.470 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,58
4.458 US$
|
100
-0.0%
|
44,58
|
4.458 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,57
4.457 US$
|
100
-0.0%
|
44,57
|
4.457 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,55
4.455 US$
|
100
-0.0%
|
44,55
|
4.455 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,55
4.455 US$
|
100
-0.0%
|
44,55
|
4.455 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,54
4.454 US$
|
100
-0.0%
|
44,54
|
4.454 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,54
4.454 US$
|
100
-0.0%
|
44,54
|
4.454 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,43
4.443 US$
|
100
-0.0%
|
44,43
|
4.443 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,42
4.442 US$
|
100
-0.0%
|
44,42
|
4.442 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,42
4.442 US$
|
100
-0.0%
|
44,42
|
4.442 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,41
4.441 US$
|
100
-0.0%
|
44,41
|
4.441 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,40
4.440 US$
|
100
-0.0%
|
44,40
|
4.440 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
350
-0.0%
44,40
15.540 US$
|
350
-0.0%
|
44,40
|
15.540 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,34
4.434 US$
|
100
-0.0%
|
44,34
|
4.434 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
150
-0.0%
44,30
6.645 US$
|
150
-0.0%
|
44,30
|
6.645 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,29
4.429 US$
|
100
-0.0%
|
44,29
|
4.429 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
200
-0.0%
44,27
8.854 US$
|
200
-0.0%
|
44,27
|
8.854 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
44,26
4.426 US$
|
100
-0.0%
|
44,26
|
4.426 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
200
-0.0%
44,89
8.978 US$
|
200
-0.0%
|
44,89
|
8.978 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
100
-0.0%
44,85
4.485 US$
|
100
-0.0%
|
44,85
|
4.485 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
100
-0.0%
44,83
4.483 US$
|
100
-0.0%
|
44,83
|
4.483 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
100
-0.0%
44,80
4.480 US$
|
100
-0.0%
|
44,80
|
4.480 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
100
-0.0%
44,71
4.471 US$
|
100
-0.0%
|
44,71
|
4.471 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
200
-0.0%
44,68
8.936 US$
|
200
-0.0%
|
44,68
|
8.936 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
150
-0.0%
44,67
6.700 US$
|
150
-0.0%
|
44,67
|
6.700 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
250
-0.0%
44,66
11.165 US$
|
250
-0.0%
|
44,66
|
11.165 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
200
-0.0%
44,63
8.926 US$
|
200
-0.0%
|
44,63
|
8.926 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
200
-0.0%
44,62
8.924 US$
|
200
-0.0%
|
44,62
|
8.924 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
100
-0.0%
44,61
4.461 US$
|
100
-0.0%
|
44,61
|
4.461 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
300
-0.0%
44,60
13.380 US$
|
300
-0.0%
|
44,60
|
13.380 US$
|
|