|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
83 735
+6.2%
150,08
1.556.582 US$
|
83 735
+6.2%
|
150,08
|
1.556.582 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
87 084
+3.0%
222,24
1.550.445 US$
|
87 084
+3.0%
|
222,24
|
1.550.445 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
71 029
-15.1%
19,92
1.451.030 US$
|
71 029
-15.1%
|
19,92
|
1.451.030 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
200
-0.0%
40,60
8.120 US$
|
200
-0.0%
|
40,60
|
8.120 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
40,46
4.046 US$
|
100
-0.0%
|
40,46
|
4.046 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
40,44
4.044 US$
|
100
-0.0%
|
40,44
|
4.044 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
40,43
4.043 US$
|
100
-0.0%
|
40,43
|
4.043 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
40,41
4.041 US$
|
100
-0.0%
|
40,41
|
4.041 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
40,25
4.025 US$
|
100
-0.0%
|
40,25
|
4.025 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
40,22
4.022 US$
|
100
-0.0%
|
40,22
|
4.022 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
200
-0.0%
39,75
7.950 US$
|
200
-0.0%
|
39,75
|
7.950 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,73
3.973 US$
|
100
-0.0%
|
39,73
|
3.973 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,57
3.957 US$
|
100
-0.0%
|
39,57
|
3.957 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,50
3.950 US$
|
100
-0.0%
|
39,50
|
3.950 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
187
-0.0%
39,36
7.360 US$
|
187
-0.0%
|
39,36
|
7.360 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,34
3.934 US$
|
100
-0.0%
|
39,34
|
3.934 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
200
-0.0%
39,29
7.858 US$
|
200
-0.0%
|
39,29
|
7.858 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,27
3.927 US$
|
100
-0.0%
|
39,27
|
3.927 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,26
3.926 US$
|
100
-0.0%
|
39,26
|
3.926 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
200
-0.0%
39,25
7.850 US$
|
200
-0.0%
|
39,25
|
7.850 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,24
3.924 US$
|
100
-0.0%
|
39,24
|
3.924 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,06
3.906 US$
|
100
-0.0%
|
39,06
|
3.906 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,04
3.904 US$
|
100
-0.0%
|
39,04
|
3.904 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,02
3.902 US$
|
100
-0.0%
|
39,02
|
3.902 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
38,77
3.877 US$
|
100
-0.0%
|
38,77
|
3.877 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
38,72
3.872 US$
|
100
-0.0%
|
38,72
|
3.872 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
38,71
3.871 US$
|
100
-0.0%
|
38,71
|
3.871 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
38,67
3.867 US$
|
100
-0.0%
|
38,67
|
3.867 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
38,62
3.862 US$
|
100
-0.0%
|
38,62
|
3.862 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
38,45
3.845 US$
|
100
-0.0%
|
38,45
|
3.845 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,93
3.993 US$
|
100
-0.0%
|
39,93
|
3.993 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
200
-0.0%
39,91
7.982 US$
|
200
-0.0%
|
39,91
|
7.982 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,87
3.987 US$
|
100
-0.0%
|
39,87
|
3.987 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,84
3.984 US$
|
100
-0.0%
|
39,84
|
3.984 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
200
-0.0%
39,19
7.838 US$
|
200
-0.0%
|
39,19
|
7.838 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
39,05
3.905 US$
|
100
-0.0%
|
39,05
|
3.905 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
38,92
3.892 US$
|
100
-0.0%
|
38,92
|
3.892 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
100
-0.0%
38,85
3.885 US$
|
100
-0.0%
|
38,85
|
3.885 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
287
-0.0%
44,11
12.660 US$
|
287
-0.0%
|
44,11
|
12.660 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
100
-0.0%
44,10
4.410 US$
|
100
-0.0%
|
44,10
|
4.410 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
200
-0.0%
44,09
8.818 US$
|
200
-0.0%
|
44,09
|
8.818 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
300
-0.0%
44,08
13.224 US$
|
300
-0.0%
|
44,08
|
13.224 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
100
-0.0%
44,07
4.407 US$
|
100
-0.0%
|
44,07
|
4.407 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
600
-0.0%
44,06
26.436 US$
|
600
-0.0%
|
44,06
|
26.436 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
100
-0.0%
44,05
4.405 US$
|
100
-0.0%
|
44,05
|
4.405 US$
|
|