|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
24 178
-42.7%
248,03
785.645 US$
|
24 178
-42.7%
|
248,03
|
785.645 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
26 575
+45.3%
66,43
2.891.396 US$
|
26 575
+45.3%
|
66,43
|
2.891.396 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
44 853
+44.0%
38,97
697.706 US$
|
44 853
+44.0%
|
38,97
|
697.706 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
700
-1.3%
58,54
40.978 US$
|
700
-1.3%
|
58,54
|
40.978 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
100
-0.2%
58,52
5.852 US$
|
100
-0.2%
|
58,52
|
5.852 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
500
-0.9%
58,75
29.375 US$
|
500
-0.9%
|
58,75
|
29.375 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
1 200
-2.1%
58,76
70.512 US$
|
1 200
-2.1%
|
58,76
|
70.512 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
1 000
-1.7%
58,86
58.860 US$
|
1 000
-1.7%
|
58,86
|
58.860 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 700
-4.7%
59,50
101.150 US$
|
1 700
-4.7%
|
59,50
|
101.150 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
200
-0.5%
59,45
11.890 US$
|
200
-0.5%
|
59,45
|
11.890 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 500
-3.9%
59,41
89.115 US$
|
1 500
-3.9%
|
59,41
|
89.115 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 280
-3.3%
59,40
76.032 US$
|
1 280
-3.3%
|
59,40
|
76.032 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 900
-4.6%
59,85
113.715 US$
|
1 900
-4.6%
|
59,85
|
113.715 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
215
-0.5%
47,25
10.159 US$
|
215
-0.5%
|
47,25
|
10.159 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
215
-0.5%
47,25
10.159 US$
|
215
-0.5%
|
47,25
|
10.159 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.2%
47,24
4.724 US$
|
100
-0.2%
|
47,24
|
4.724 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 040
-2.3%
47,25
49.140 US$
|
1 040
-2.3%
|
47,25
|
49.140 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
400
-0.9%
47,28
18.912 US$
|
400
-0.9%
|
47,28
|
18.912 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 200
-4.6%
47,29
104.038 US$
|
2 200
-4.6%
|
47,29
|
104.038 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
3 600
-7.0%
47,30
170.280 US$
|
3 600
-7.0%
|
47,30
|
170.280 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
700
-1.3%
47,31
33.117 US$
|
700
-1.3%
|
47,31
|
33.117 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.2%
47,32
4.732 US$
|
100
-0.2%
|
47,32
|
4.732 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.2%
47,33
4.733 US$
|
100
-0.2%
|
47,33
|
4.733 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.2%
47,35
4.735 US$
|
100
-0.2%
|
47,35
|
4.735 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
200
-0.4%
47,36
9.472 US$
|
200
-0.4%
|
47,36
|
9.472 US$
|
|