|
2019-05-16 |
2019-05-15 |
|
S
Venta
|
38 470
+1.8%
51,71
4.211.299 US$
|
38 470
+1.8%
|
51,71
|
4.211.299 US$
|
|
|
2019-05-14 |
2019-05-14 |
|
S
Venta
|
86 393
-6.4%
84,02
2.637.668 US$
|
86 393
-6.4%
|
84,02
|
2.637.668 US$
|
|
|
2019-05-14 |
2019-05-13 |
|
S
Venta
|
442
+15.3%
476,36
2.964.956 US$
|
442
+15.3%
|
476,36
|
2.964.956 US$
|
|
|
2019-05-10 |
2019-05-10 |
|
S
Venta
|
9 800
-3.7%
4,01
39.298 US$
|
9 800
-3.7%
|
4,01
|
39.298 US$
|
|
|
2019-05-10 |
2019-05-09 |
|
S
Venta
|
14 642
-5.2%
4,01
58.714 US$
|
14 642
-5.2%
|
4,01
|
58.714 US$
|
|
|
2019-05-10 |
2019-05-08 |
|
S
Venta
|
100
-0.0%
4,00
400 US$
|
100
-0.0%
|
4,00
|
400 US$
|
|
|
2019-04-25 |
2019-04-24 |
|
Por favor
Venta prevista
|
102
-0.0%
4,00
408 US$
|
102
-0.0%
|
4,00
|
408 US$
|
|
|
2019-04-23 |
2019-04-23 |
|
Por favor
Venta prevista
|
100
-0.0%
4,00
400 US$
|
100
-0.0%
|
4,00
|
400 US$
|
|
|
2019-04-23 |
2019-04-22 |
|
Por favor
Venta prevista
|
3 045
-1.1%
4,00
12.180 US$
|
3 045
-1.1%
|
4,00
|
12.180 US$
|
|
|
2019-04-18 |
2019-04-17 |
|
Por favor
Venta prevista
|
1 800
-0.6%
4,00
7.200 US$
|
1 800
-0.6%
|
4,00
|
7.200 US$
|
|
|
2019-04-12 |
2019-04-11 |
|
Por favor
Venta prevista
|
455
-0.2%
4,00
1.820 US$
|
455
-0.2%
|
4,00
|
1.820 US$
|
|
|
2019-03-05 |
2019-03-05 |
|
Por favor
Venta prevista
|
700
-0.2%
4,00
2.800 US$
|
700
-0.2%
|
4,00
|
2.800 US$
|
|
|
2019-03-05 |
2019-03-04 |
|
Por favor
Venta prevista
|
10 950
-3.6%
4,01
43.910 US$
|
10 950
-3.6%
|
4,01
|
43.910 US$
|
|
|
2019-03-04 |
2019-03-01 |
|
Por favor
Venta prevista
|
1 547
-0.5%
4,02
6.219 US$
|
1 547
-0.5%
|
4,02
|
6.219 US$
|
|
|
2019-02-28 |
2019-02-28 |
|
Por favor
Venta prevista
|
1 603
-0.5%
4,05
6.492 US$
|
1 603
-0.5%
|
4,05
|
6.492 US$
|
|
|
2019-02-28 |
2019-02-27 |
|
Por favor
Venta prevista
|
4 000
-1.3%
4,03
16.120 US$
|
4 000
-1.3%
|
4,03
|
16.120 US$
|
|
|
2019-02-26 |
2019-02-26 |
|
Por favor
Venta prevista
|
5 000
-1.6%
4,01
20.050 US$
|
5 000
-1.6%
|
4,01
|
20.050 US$
|
|
|
2019-02-26 |
2019-02-25 |
|
Por favor
Venta prevista
|
2 200
-0.7%
4,01
8.822 US$
|
2 200
-0.7%
|
4,01
|
8.822 US$
|
|
|
2019-02-22 |
2019-02-22 |
|
Por favor
Venta prevista
|
8 000
-2.5%
4,00
32.000 US$
|
8 000
-2.5%
|
4,00
|
32.000 US$
|
|
|
2019-02-22 |
2019-02-21 |
|
Por favor
Venta prevista
|
4 000
-1.2%
4,03
16.120 US$
|
4 000
-1.2%
|
4,03
|
16.120 US$
|
|
|
2019-02-20 |
2019-02-20 |
|
Por favor
Venta prevista
|
5 004
-1.5%
4,00
20.016 US$
|
5 004
-1.5%
|
4,00
|
20.016 US$
|
|
|
2019-02-20 |
2019-02-19 |
|
Por favor
Venta prevista
|
1 981
-0.6%
4,00
7.924 US$
|
1 981
-0.6%
|
4,00
|
7.924 US$
|
|
|
2019-02-15 |
2019-02-15 |
|
Por favor
Venta prevista
|
1 910
-0.6%
4,00
7.640 US$
|
1 910
-0.6%
|
4,00
|
7.640 US$
|
|
|
2019-02-15 |
2019-02-14 |
|
Por favor
Venta prevista
|
205
-0.1%
4,00
820 US$
|
205
-0.1%
|
4,00
|
820 US$
|
|
|
2019-02-13 |
2019-02-13 |
|
Por favor
Venta prevista
|
2 600
-0.8%
4,04
10.504 US$
|
2 600
-0.8%
|
4,04
|
10.504 US$
|
|
|
2019-02-13 |
2019-02-12 |
|
Por favor
Venta prevista
|
6 000
-1.7%
4,06
24.360 US$
|
6 000
-1.7%
|
4,06
|
24.360 US$
|
|
|
2019-02-06 |
2019-02-06 |
|
Por favor
Venta prevista
|
11 600
-3.3%
4,18
48.488 US$
|
11 600
-3.3%
|
4,18
|
48.488 US$
|
|
|
2019-02-06 |
2019-02-05 |
|
Por favor
Venta prevista
|
9 896
-2.7%
4,09
40.475 US$
|
9 896
-2.7%
|
4,09
|
40.475 US$
|
|
|
2019-02-04 |
2019-02-04 |
|
Por favor
Venta prevista
|
1 204
-0.3%
4,00
4.816 US$
|
1 204
-0.3%
|
4,00
|
4.816 US$
|
|
|
2019-02-04 |
2019-02-01 |
|
Por favor
Venta prevista
|
2 000
-0.5%
4,03
8.060 US$
|
2 000
-0.5%
|
4,03
|
8.060 US$
|
|
|
2019-01-31 |
2019-01-31 |
|
Por favor
Venta prevista
|
6 500
-1.7%
4,02
26.130 US$
|
6 500
-1.7%
|
4,02
|
26.130 US$
|
|
|
2019-01-31 |
2019-01-30 |
|
Por favor
Venta prevista
|
200
-0.1%
4,00
800 US$
|
200
-0.1%
|
4,00
|
800 US$
|
|
|
2019-01-25 |
2019-01-25 |
|
Por favor
Venta prevista
|
6 600
-1.7%
4,07
26.862 US$
|
6 600
-1.7%
|
4,07
|
26.862 US$
|
|
|
2019-01-25 |
2019-01-24 |
|
Por favor
Venta prevista
|
2 100
-0.5%
4,08
8.568 US$
|
2 100
-0.5%
|
4,08
|
8.568 US$
|
|
|
2019-01-23 |
2019-01-23 |
|
Por favor
Venta prevista
|
900
-0.2%
4,25
3.825 US$
|
900
-0.2%
|
4,25
|
3.825 US$
|
|
|
2019-01-23 |
2019-01-22 |
|
Por favor
Venta prevista
|
5 600
-1.4%
4,34
24.304 US$
|
5 600
-1.4%
|
4,34
|
24.304 US$
|
|
|
2019-01-18 |
2019-01-18 |
|
Por favor
Venta prevista
|
5 000
-1.3%
4,32
21.600 US$
|
5 000
-1.3%
|
4,32
|
21.600 US$
|
|
|
2019-01-18 |
2019-01-17 |
|
Por favor
Venta prevista
|
18 400
-4.4%
4,35
80.040 US$
|
18 400
-4.4%
|
4,35
|
80.040 US$
|
|
|
2019-01-16 |
2019-01-16 |
|
Por favor
Venta prevista
|
1 699
-0.4%
4,20
7.136 US$
|
1 699
-0.4%
|
4,20
|
7.136 US$
|
|
|
2019-01-16 |
2019-01-15 |
|
Por favor
Venta prevista
|
3 301
-0.8%
4,23
13.963 US$
|
3 301
-0.8%
|
4,23
|
13.963 US$
|
|