|
2020-03-06 |
2020-03-04 |
|
S
Venta
|
19 158
+33.3%
425,65
667.748 US$
|
19 158
+33.3%
|
425,65
|
667.748 US$
|
|
|
2020-03-06 |
2020-03-04 |
|
S
Venta
|
27 304
+34.4%
163,13
862.468 US$
|
27 304
+34.4%
|
163,13
|
862.468 US$
|
|
|
2020-03-03 |
2020-03-03 |
|
S
Venta
|
7 061
-12.6%
160,41
2.159.446 US$
|
7 061
-12.6%
|
160,41
|
2.159.446 US$
|
|
|
2020-03-03 |
2020-03-03 |
|
S
Venta
|
49 721
-1.0%
45,74
2.274.239 US$
|
49 721
-1.0%
|
45,74
|
2.274.239 US$
|
|
|
2020-03-03 |
2020-03-03 |
|
S
Venta
|
2 860
-2.3%
45,08
128.923 US$
|
2 860
-2.3%
|
45,08
|
128.923 US$
|
|
|
2020-03-03 |
2020-03-03 |
|
S
Venta
|
115 812
-2.3%
45,08
5.220.573 US$
|
115 812
-2.3%
|
45,08
|
5.220.573 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
165
-0.1%
45,52
7.511 US$
|
165
-0.1%
|
45,52
|
7.511 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
6 695
-0.1%
45,52
304.750 US$
|
6 695
-0.1%
|
45,52
|
304.750 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
2 879
-2.3%
44,85
129.123 US$
|
2 879
-2.3%
|
44,85
|
129.123 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
116 570
-2.3%
44,85
5.228.164 US$
|
116 570
-2.3%
|
44,85
|
5.228.164 US$
|
|
|
2020-03-03 |
2020-02-28 |
|
S
Venta
|
1 167
-0.9%
44,63
52.081 US$
|
1 167
-0.9%
|
44,63
|
52.081 US$
|
|
|
2020-03-03 |
2020-02-28 |
|
S
Venta
|
47 275
-0.9%
44,63
2.109.789 US$
|
47 275
-0.9%
|
44,63
|
2.109.789 US$
|
|
|
2019-09-23 |
2019-09-20 |
|
S
Venta
|
19
-0.0%
54,53
1.036 US$
|
19
-0.0%
|
54,53
|
1.036 US$
|
|
|
2019-09-23 |
2019-09-20 |
|
S
Venta
|
781
-0.0%
54,53
42.585 US$
|
781
-0.0%
|
54,53
|
42.585 US$
|
|
|
2019-09-23 |
2019-09-20 |
|
S
Venta
|
831
-0.5%
53,76
44.678 US$
|
831
-0.5%
|
53,76
|
44.678 US$
|
|
|
2019-09-23 |
2019-09-20 |
|
S
Venta
|
33 634
-0.5%
53,76
1.808.298 US$
|
33 634
-0.5%
|
53,76
|
1.808.298 US$
|
|
|
2019-09-23 |
2019-09-20 |
|
S
Venta
|
1 973
-1.2%
52,91
104.382 US$
|
1 973
-1.2%
|
52,91
|
104.382 US$
|
|
|
2019-09-23 |
2019-09-20 |
|
S
Venta
|
79 887
-1.3%
52,91
4.226.422 US$
|
79 887
-1.3%
|
52,91
|
4.226.422 US$
|
|
|
2019-09-23 |
2019-09-20 |
|
S
Venta
|
3 754
-2.2%
52,01
195.242 US$
|
3 754
-2.2%
|
52,01
|
195.242 US$
|
|
|
2019-09-23 |
2019-09-20 |
|
S
Venta
|
152 021
-2.4%
52,01
7.906.460 US$
|
152 021
-2.4%
|
52,01
|
7.906.460 US$
|
|
|
2019-09-23 |
2019-09-19 |
|
S
Venta
|
2 974
-1.7%
51,00
151.686 US$
|
2 974
-1.7%
|
51,00
|
151.686 US$
|
|
|
2019-09-23 |
2019-09-19 |
|
S
Venta
|
120 450
-1.8%
51,00
6.143.432 US$
|
120 450
-1.8%
|
51,00
|
6.143.432 US$
|
|
|
2019-06-20 |
2019-06-20 |
|
S
Venta
|
105
-0.1%
53,00
5.565 US$
|
105
-0.1%
|
53,00
|
5.565 US$
|
|
|
2019-06-20 |
2019-06-20 |
|
S
Venta
|
4 153
-0.1%
53,00
220.109 US$
|
4 153
-0.1%
|
53,00
|
220.109 US$
|
|
|
2019-06-20 |
2019-06-20 |
|
S
Venta
|
2 154
-1.2%
52,69
113.503 US$
|
2 154
-1.2%
|
52,69
|
113.503 US$
|
|
|
2019-06-20 |
2019-06-20 |
|
S
Venta
|
87 340
-1.2%
52,69
4.602.207 US$
|
87 340
-1.2%
|
52,69
|
4.602.207 US$
|
|
|
2019-06-20 |
2019-06-20 |
|
S
Venta
|
1 823
-1.0%
51,43
93.755 US$
|
1 823
-1.0%
|
51,43
|
93.755 US$
|
|
|
2019-06-20 |
2019-06-20 |
|
S
Venta
|
73 842
-1.0%
51,43
3.797.620 US$
|
73 842
-1.0%
|
51,43
|
3.797.620 US$
|
|
|
2019-06-20 |
2019-06-19 |
|
S
Venta
|
1 024
-0.6%
51,05
52.271 US$
|
1 024
-0.6%
|
51,05
|
52.271 US$
|
|
|
2019-06-20 |
2019-06-19 |
|
S
Venta
|
41 452
-0.6%
51,05
2.115.959 US$
|
41 452
-0.6%
|
51,05
|
2.115.959 US$
|
|
|
2019-06-20 |
2019-06-18 |
|
S
Venta
|
2 417
-1.3%
52,10
125.926 US$
|
2 417
-1.3%
|
52,10
|
125.926 US$
|
|
|
2019-06-20 |
2019-06-18 |
|
S
Venta
|
97 883
-1.3%
52,10
5.099.704 US$
|
97 883
-1.3%
|
52,10
|
5.099.704 US$
|
|
|
2019-06-20 |
2019-06-18 |
|
S
Venta
|
2 028
-1.1%
51,39
104.209 US$
|
2 028
-1.1%
|
51,39
|
104.209 US$
|
|
|
2019-06-20 |
2019-06-18 |
|
S
Venta
|
82 103
-1.1%
51,39
4.218.863 US$
|
82 103
-1.1%
|
51,39
|
4.218.863 US$
|
|