|
2020-12-22 |
2020-12-22 |
|
S
Venta
|
69 598
-10.9%
107,97
237.190 US$
|
69 598
-10.9%
|
107,97
|
237.190 US$
|
|
|
2020-12-14 |
2020-12-11 |
|
S
Venta
|
97 437
+9.5%
437,79
4.735.626 US$
|
97 437
+9.5%
|
437,79
|
4.735.626 US$
|
|
|
2020-12-10 |
2020-12-10 |
|
S
Venta
|
7 015
-26.9%
427,37
586.771 US$
|
7 015
-26.9%
|
427,37
|
586.771 US$
|
|
|
2020-12-10 |
2020-12-09 |
|
S
Venta
|
346
-3.1%
278,00
96.188 US$
|
346
-3.1%
|
278,00
|
96.188 US$
|
|
|
2020-11-16 |
2020-11-12 |
|
S
Venta
|
286
-2.5%
285,00
81.510 US$
|
286
-2.5%
|
285,00
|
81.510 US$
|
|
|
2020-11-10 |
2020-11-10 |
|
S
Venta
|
653
-5.3%
281,00
183.493 US$
|
653
-5.3%
|
281,00
|
183.493 US$
|
|
|
2020-11-10 |
2020-11-09 |
|
S
Venta
|
1 577
-11.4%
281,00
443.137 US$
|
1 577
-11.4%
|
281,00
|
443.137 US$
|
|
|
2020-11-06 |
2020-11-06 |
|
S
Venta
|
203
-1.4%
280,00
56.840 US$
|
203
-1.4%
|
280,00
|
56.840 US$
|
|
|
2020-11-06 |
2020-11-05 |
|
S
Venta
|
36
-0.3%
280,00
10.080 US$
|
36
-0.3%
|
280,00
|
10.080 US$
|
|
|
2020-11-04 |
2020-11-04 |
|
S
Venta
|
211
-1.5%
280,00
59.080 US$
|
211
-1.5%
|
280,00
|
59.080 US$
|
|
|
2020-11-04 |
2020-11-03 |
|
S
Venta
|
1 281
-8.2%
280,00
358.680 US$
|
1 281
-8.2%
|
280,00
|
358.680 US$
|
|
|
2020-11-02 |
2020-10-30 |
|
S
Venta
|
100
-0.6%
281,00
28.100 US$
|
100
-0.6%
|
281,00
|
28.100 US$
|
|
|
2020-10-26 |
2020-10-26 |
|
S
Venta
|
154
-1.0%
280,00
43.120 US$
|
154
-1.0%
|
280,00
|
43.120 US$
|
|
|
2020-10-26 |
2020-10-23 |
|
S
Venta
|
113
-0.7%
280,00
31.640 US$
|
113
-0.7%
|
280,00
|
31.640 US$
|
|
|
2020-10-22 |
2020-10-21 |
|
S
Venta
|
700
-4.2%
282,00
197.400 US$
|
700
-4.2%
|
282,00
|
197.400 US$
|
|
|
2020-08-27 |
2020-08-27 |
|
S
Venta
|
900
-5.1%
285,00
256.500 US$
|
900
-5.1%
|
285,00
|
256.500 US$
|
|
|
2020-08-27 |
2020-08-26 |
|
S
Venta
|
400
-2.2%
285,00
114.000 US$
|
400
-2.2%
|
285,00
|
114.000 US$
|
|
|
2020-08-25 |
2020-08-24 |
|
S
Venta
|
336
-1.8%
286,00
96.096 US$
|
336
-1.8%
|
286,00
|
96.096 US$
|
|
|
2020-08-21 |
2020-08-21 |
|
S
Venta
|
400
-2.1%
285,00
114.000 US$
|
400
-2.1%
|
285,00
|
114.000 US$
|
|
|
2020-08-21 |
2020-08-20 |
|
S
Venta
|
3 000
-13.9%
288,00
864.000 US$
|
3 000
-13.9%
|
288,00
|
864.000 US$
|
|
|
2020-08-13 |
2020-08-13 |
|
S
Venta
|
999
-4.4%
286,00
285.714 US$
|
999
-4.4%
|
286,00
|
285.714 US$
|
|
|
2020-08-13 |
2020-08-12 |
|
S
Venta
|
1 726
-7.1%
287,00
495.362 US$
|
1 726
-7.1%
|
287,00
|
495.362 US$
|
|
|
2020-08-13 |
2020-08-12 |
|
S
Venta
|
66
-0.3%
286,00
18.876 US$
|
66
-0.3%
|
286,00
|
18.876 US$
|
|
|
2020-08-11 |
2020-08-11 |
|
S
Venta
|
67
-0.3%
290,00
19.430 US$
|
67
-0.3%
|
290,00
|
19.430 US$
|
|
|
2020-08-11 |
2020-08-11 |
|
S
Venta
|
2 934
-10.7%
287,00
842.058 US$
|
2 934
-10.7%
|
287,00
|
842.058 US$
|
|
|
2020-08-11 |
2020-08-10 |
|
S
Venta
|
3 799
-12.2%
286,00
1.086.514 US$
|
3 799
-12.2%
|
286,00
|
1.086.514 US$
|
|
|
2020-06-18 |
2020-06-16 |
|
S
Venta
|
314
-1.0%
285,00
89.490 US$
|
314
-1.0%
|
285,00
|
89.490 US$
|
|
|
2020-06-10 |
2020-06-08 |
|
S
Venta
|
95
-0.3%
285,00
27.075 US$
|
95
-0.3%
|
285,00
|
27.075 US$
|
|