|
2021-03-02 |
2021-03-01 |
|
S
Venta
|
21 026
+42.7%
61,75
676.731 US$
|
21 026
+42.7%
|
61,75
|
676.731 US$
|
|
|
2021-03-02 |
2021-02-26 |
|
S
Venta
|
91 178
-43.7%
41,82
3.775.396 US$
|
91 178
-43.7%
|
41,82
|
3.775.396 US$
|
|
|
2021-02-25 |
2021-02-25 |
|
S
Venta
|
96 788
+13.8%
441,49
1.128.774 US$
|
96 788
+13.8%
|
441,49
|
1.128.774 US$
|
|
|
2021-02-25 |
2021-02-24 |
|
S
Venta
|
288 270
-42.8%
18,95
5.462.716 US$
|
288 270
-42.8%
|
18,95
|
5.462.716 US$
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Venta
|
23 947
-3.4%
18,50
443.020 US$
|
23 947
-3.4%
|
18,50
|
443.020 US$
|
|
|
2021-02-22 |
2021-02-22 |
|
S
Venta
|
31 564
-4.3%
18,62
587.722 US$
|
31 564
-4.3%
|
18,62
|
587.722 US$
|
|
|
2021-02-22 |
2021-02-19 |
|
S
Venta
|
104 607
-12.5%
18,58
1.943.598 US$
|
104 607
-12.5%
|
18,58
|
1.943.598 US$
|
|
|
2021-02-22 |
2021-02-18 |
|
S
Venta
|
4 111
-0.5%
18,50
76.054 US$
|
4 111
-0.5%
|
18,50
|
76.054 US$
|
|
|
2021-02-17 |
2021-02-17 |
|
S
Venta
|
19 524
-2.3%
18,51
361.389 US$
|
19 524
-2.3%
|
18,51
|
361.389 US$
|
|
|
2021-02-17 |
2021-02-16 |
|
S
Venta
|
85 920
-9.1%
18,95
1.628.184 US$
|
85 920
-9.1%
|
18,95
|
1.628.184 US$
|
|
|
2021-02-17 |
2021-02-12 |
|
S
Venta
|
76 101
-7.5%
18,73
1.425.372 US$
|
76 101
-7.5%
|
18,73
|
1.425.372 US$
|
|
|
2021-02-11 |
2021-02-11 |
|
S
Venta
|
174 920
-14.6%
18,61
3.255.261 US$
|
174 920
-14.6%
|
18,61
|
3.255.261 US$
|
|
|
2021-02-11 |
2021-02-10 |
|
S
Venta
|
35 676
-2.9%
18,66
665.714 US$
|
35 676
-2.9%
|
18,66
|
665.714 US$
|
|
|
2021-02-11 |
2021-02-09 |
|
S
Venta
|
4 670
-0.4%
18,55
86.628 US$
|
4 670
-0.4%
|
18,55
|
86.628 US$
|
|
|
2020-12-30 |
2020-12-29 |
|
S
Venta
|
17 182
-1.4%
18,51
318.039 US$
|
17 182
-1.4%
|
18,51
|
318.039 US$
|
|
|
2020-12-30 |
2020-12-28 |
|
S
Venta
|
43 791
-3.4%
18,54
811.885 US$
|
43 791
-3.4%
|
18,54
|
811.885 US$
|
|
|
2020-12-21 |
2020-12-18 |
|
S
Venta
|
13 291
-1.0%
18,55
246.548 US$
|
13 291
-1.0%
|
18,55
|
246.548 US$
|
|
|
2020-12-21 |
2020-12-17 |
|
S
Venta
|
73 619
-5.3%
18,54
1.364.896 US$
|
73 619
-5.3%
|
18,54
|
1.364.896 US$
|
|
|
2020-12-16 |
2020-12-16 |
|
S
Venta
|
39 847
-2.8%
18,54
738.763 US$
|
39 847
-2.8%
|
18,54
|
738.763 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
24 187
-1.7%
18,71
452.539 US$
|
24 187
-1.7%
|
18,71
|
452.539 US$
|
|
|
2020-12-16 |
2020-12-14 |
|
S
Venta
|
9 139
-0.6%
18,51
169.163 US$
|
9 139
-0.6%
|
18,51
|
169.163 US$
|
|
|
2020-12-09 |
2020-12-09 |
|
S
Venta
|
1 371
-0.1%
18,67
25.597 US$
|
1 371
-0.1%
|
18,67
|
25.597 US$
|
|
|
2020-12-09 |
2020-12-08 |
|
S
Venta
|
27 865
-1.9%
18,60
518.289 US$
|
27 865
-1.9%
|
18,60
|
518.289 US$
|
|
|
2020-12-09 |
2020-12-07 |
|
S
Venta
|
27 566
-1.8%
18,53
510.798 US$
|
27 566
-1.8%
|
18,53
|
510.798 US$
|
|
|
2020-12-04 |
2020-12-04 |
|
S
Venta
|
41 032
-2.6%
18,55
761.144 US$
|
41 032
-2.6%
|
18,55
|
761.144 US$
|
|
|
2020-12-04 |
2020-12-03 |
|
S
Venta
|
24 402
-1.5%
18,53
452.169 US$
|
24 402
-1.5%
|
18,53
|
452.169 US$
|
|
|
2020-12-02 |
2020-12-02 |
|
S
Venta
|
32 944
-2.0%
18,53
610.452 US$
|
32 944
-2.0%
|
18,53
|
610.452 US$
|
|
|
2020-12-02 |
2020-12-01 |
|
S
Venta
|
6 353
-0.4%
18,57
117.975 US$
|
6 353
-0.4%
|
18,57
|
117.975 US$
|
|
|
2020-12-02 |
2020-11-30 |
|
S
Venta
|
18 950
-1.2%
18,50
350.575 US$
|
18 950
-1.2%
|
18,50
|
350.575 US$
|
|
|
2020-11-27 |
2020-11-25 |
|
S
Venta
|
7 258
-0.4%
18,50
134.273 US$
|
7 258
-0.4%
|
18,50
|
134.273 US$
|
|
|
2020-11-27 |
2020-11-24 |
|
S
Venta
|
100 900
-5.8%
18,51
1.867.659 US$
|
100 900
-5.8%
|
18,51
|
1.867.659 US$
|
|
|
2020-11-19 |
2020-11-18 |
|
S
Venta
|
9 824
-0.6%
18,55
182.235 US$
|
9 824
-0.6%
|
18,55
|
182.235 US$
|
|
|
2020-11-19 |
2020-11-17 |
|
S
Venta
|
27 684
-1.6%
18,50
512.154 US$
|
27 684
-1.6%
|
18,50
|
512.154 US$
|
|
|
2020-11-12 |
2020-11-10 |
|
S
Venta
|
76 623
-4.1%
18,52
1.419.058 US$
|
76 623
-4.1%
|
18,52
|
1.419.058 US$
|
|
|
2020-09-18 |
2020-09-16 |
|
S
Venta
|
94 200
-4.8%
18,56
1.748.352 US$
|
94 200
-4.8%
|
18,56
|
1.748.352 US$
|
|
|
2020-09-10 |
2020-09-10 |
|
S
Venta
|
2 623
-0.1%
18,51
48.552 US$
|
2 623
-0.1%
|
18,51
|
48.552 US$
|
|
|
2020-09-10 |
2020-09-09 |
|
S
Venta
|
16 690
-0.8%
18,51
308.932 US$
|
16 690
-0.8%
|
18,51
|
308.932 US$
|
|
|
2020-09-10 |
2020-09-08 |
|
S
Venta
|
16 090
-0.8%
18,51
297.826 US$
|
16 090
-0.8%
|
18,51
|
297.826 US$
|
|
|
2020-09-03 |
2020-09-01 |
|
S
Venta
|
20 657
-1.0%
18,50
382.154 US$
|
20 657
-1.0%
|
18,50
|
382.154 US$
|
|