|
2021-04-02 |
2021-03-31 |
|
S
Venta
|
1 239
+6.9%
158,00
4.550.476 US$
|
1 239
+6.9%
|
158,00
|
4.550.476 US$
|
|
|
2021-01-21 |
2021-01-19 |
|
S
Venta
|
40 483
-3.3%
283,11
2.571.458 US$
|
40 483
-3.3%
|
283,11
|
2.571.458 US$
|
|
|
2021-01-20 |
2021-01-15 |
|
S
Venta
|
14 658
-7.8%
79,13
370.161 US$
|
14 658
-7.8%
|
79,13
|
370.161 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.8%
154,61
15.460 US$
|
100
-0.8%
|
154,61
|
15.460 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.7%
154,58
15.458 US$
|
100
-0.7%
|
154,58
|
15.458 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.7%
154,58
15.458 US$
|
100
-0.7%
|
154,58
|
15.458 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.7%
154,52
15.452 US$
|
100
-0.7%
|
154,52
|
15.452 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
400
-2.9%
154,51
61.802 US$
|
400
-2.9%
|
154,51
|
61.802 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.7%
154,47
15.447 US$
|
100
-0.7%
|
154,47
|
15.447 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.7%
154,46
15.446 US$
|
100
-0.7%
|
154,46
|
15.446 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.7%
154,45
15.445 US$
|
100
-0.7%
|
154,45
|
15.445 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.7%
154,44
15.444 US$
|
100
-0.7%
|
154,44
|
15.444 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.7%
154,43
15.442 US$
|
100
-0.7%
|
154,43
|
15.442 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
1 284
-8.1%
154,42
198.275 US$
|
1 284
-8.1%
|
154,42
|
198.275 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.6%
154,42
15.442 US$
|
100
-0.6%
|
154,42
|
15.442 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
667
-4.0%
154,41
102.991 US$
|
667
-4.0%
|
154,41
|
102.991 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.6%
154,40
15.440 US$
|
100
-0.6%
|
154,40
|
15.440 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.6%
154,38
15.438 US$
|
100
-0.6%
|
154,38
|
15.438 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.6%
154,36
15.436 US$
|
100
-0.6%
|
154,36
|
15.436 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
600
-3.4%
154,34
92.601 US$
|
600
-3.4%
|
154,34
|
92.601 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
200
-1.1%
154,32
30.864 US$
|
200
-1.1%
|
154,32
|
30.864 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.6%
154,31
15.431 US$
|
100
-0.6%
|
154,31
|
15.431 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
300
-1.7%
154,31
46.292 US$
|
300
-1.7%
|
154,31
|
46.292 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
300
-1.6%
154,30
46.290 US$
|
300
-1.6%
|
154,30
|
46.290 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.5%
154,30
15.430 US$
|
100
-0.5%
|
154,30
|
15.430 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.5%
154,29
15.429 US$
|
100
-0.5%
|
154,29
|
15.429 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
120
-0.6%
154,28
18.514 US$
|
120
-0.6%
|
154,28
|
18.514 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.8%
155,04
15.504 US$
|
100
-0.8%
|
155,04
|
15.504 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.8%
154,98
15.498 US$
|
100
-0.8%
|
154,98
|
15.498 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.8%
154,92
15.492 US$
|
100
-0.8%
|
154,92
|
15.492 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
200
-1.6%
154,91
30.982 US$
|
200
-1.6%
|
154,91
|
30.982 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
200
-1.6%
154,91
30.981 US$
|
200
-1.6%
|
154,91
|
30.981 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
100
-0.8%
154,89
15.489 US$
|
100
-0.8%
|
154,89
|
15.489 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
114
-0.9%
154,88
17.656 US$
|
114
-0.9%
|
154,88
|
17.656 US$
|
|
|
2020-10-13 |
2020-10-08 |
|
S
Venta
|
200
-1.5%
154,67
30.933 US$
|
200
-1.5%
|
154,67
|
30.933 US$
|
|
|
2020-10-07 |
2020-10-05 |
|
S
Venta
|
100
-0.8%
149,12
14.912 US$
|
100
-0.8%
|
149,12
|
14.912 US$
|
|
|
2020-10-07 |
2020-10-05 |
|
S
Venta
|
200
-1.5%
149,12
29.824 US$
|
200
-1.5%
|
149,12
|
29.824 US$
|
|
|
2020-10-07 |
2020-10-05 |
|
S
Venta
|
100
-0.7%
149,13
14.913 US$
|
100
-0.7%
|
149,13
|
14.913 US$
|
|
|
2020-10-07 |
2020-10-05 |
|
S
Venta
|
163
-1.2%
149,19
24.318 US$
|
163
-1.2%
|
149,19
|
24.318 US$
|
|
|
2020-10-07 |
2020-10-05 |
|
S
Venta
|
4 745
-26.0%
149,23
708.119 US$
|
4 745
-26.0%
|
149,23
|
708.119 US$
|
|
|
2020-10-07 |
2020-10-05 |
|
S
Venta
|
106
-0.6%
149,36
15.832 US$
|
106
-0.6%
|
149,36
|
15.832 US$
|
|
|
2020-10-07 |
2020-10-05 |
|
S
Venta
|
1
-0.0%
149,41
149 US$
|
1
-0.0%
|
149,41
|
149 US$
|
|
|
2020-10-07 |
2020-10-05 |
|
S
Venta
|
185
-1.0%
149,42
27.643 US$
|
185
-1.0%
|
149,42
|
27.643 US$
|
|
|
2020-07-20 |
2020-07-16 |
|
S
Venta
|
1 618
-7.9%
123,43
199.707 US$
|
1 618
-7.9%
|
123,43
|
199.707 US$
|
|
|
2020-07-17 |
2020-07-15 |
|
S
Venta
|
1 130
-5.2%
122,00
137.860 US$
|
1 130
-5.2%
|
122,00
|
137.860 US$
|
|