|
2022-04-05 |
2022-04-01 |
|
S
Venta
|
46 497
+19.2%
288,85
4.992.701 US$
|
46 497
+19.2%
|
288,85
|
4.992.701 US$
|
|
|
2022-04-05 |
2022-04-01 |
|
S
Venta
|
73 000
-45.1%
110,08
3.560.356 US$
|
73 000
-45.1%
|
110,08
|
3.560.356 US$
|
|
|
2022-03-29 |
2022-03-25 |
|
S
Venta
|
39 143
-0.6%
129,59
4.503.145 US$
|
39 143
-0.6%
|
129,59
|
4.503.145 US$
|
|
|
2022-03-29 |
2022-03-25 |
|
S
Venta
|
15 860
-0.8%
61,51
975.542 US$
|
15 860
-0.8%
|
61,51
|
975.542 US$
|
|
|
2022-03-29 |
2022-03-25 |
|
S
Venta
|
51 771
-0.9%
62,20
3.220.260 US$
|
51 771
-0.9%
|
62,20
|
3.220.260 US$
|
|
|
2022-03-29 |
2022-03-25 |
|
S
Venta
|
43 487
-0.8%
61,51
2.674.868 US$
|
43 487
-0.8%
|
61,51
|
2.674.868 US$
|
|
|
2022-03-14 |
2022-03-11 |
|
S
Venta
|
2 573
-0.1%
60,21
154.925 US$
|
2 573
-0.1%
|
60,21
|
154.925 US$
|
|
|
2022-03-14 |
2022-03-11 |
|
S
Venta
|
7 056
-0.1%
60,21
424.855 US$
|
7 056
-0.1%
|
60,21
|
424.855 US$
|
|
|
2022-03-14 |
2022-03-10 |
|
S
Venta
|
12 026
-0.6%
60,32
725.373 US$
|
12 026
-0.6%
|
60,32
|
725.373 US$
|
|
|
2022-03-14 |
2022-03-10 |
|
S
Venta
|
32 974
-0.6%
60,32
1.988.896 US$
|
32 974
-0.6%
|
60,32
|
1.988.896 US$
|
|
|
2022-03-10 |
2022-03-09 |
|
S
Venta
|
3 335
-0.2%
60,15
200.608 US$
|
3 335
-0.2%
|
60,15
|
200.608 US$
|
|
|
2022-03-10 |
2022-03-09 |
|
S
Venta
|
9 144
-0.2%
60,15
550.034 US$
|
9 144
-0.2%
|
60,15
|
550.034 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
27
-0.0%
66,01
1.782 US$
|
27
-0.0%
|
66,01
|
1.782 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
48 003
-2.4%
65,32
3.135.786 US$
|
48 003
-2.4%
|
65,32
|
3.135.786 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
55 043
-2.7%
64,61
3.556.191 US$
|
55 043
-2.7%
|
64,61
|
3.556.191 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
14 515
-0.7%
63,47
921.283 US$
|
14 515
-0.7%
|
63,47
|
921.283 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
4 627
-0.2%
62,48
289.079 US$
|
4 627
-0.2%
|
62,48
|
289.079 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
9 926
-0.5%
61,32
608.626 US$
|
9 926
-0.5%
|
61,32
|
608.626 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
5 493
-0.3%
60,51
332.394 US$
|
5 493
-0.3%
|
60,51
|
332.394 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
73
-0.0%
66,01
4.819 US$
|
73
-0.0%
|
66,01
|
4.819 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
131 613
-2.3%
65,32
8.597.593 US$
|
131 613
-2.3%
|
65,32
|
8.597.593 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
150 919
-2.6%
64,61
9.750.499 US$
|
150 919
-2.6%
|
64,61
|
9.750.499 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
39 796
-0.7%
63,47
2.525.896 US$
|
39 796
-0.7%
|
63,47
|
2.525.896 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
12 687
-0.2%
62,48
792.639 US$
|
12 687
-0.2%
|
62,48
|
792.639 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
27 216
-0.5%
61,32
1.668.784 US$
|
27 216
-0.5%
|
61,32
|
1.668.784 US$
|
|
|
2022-03-10 |
2022-03-08 |
|
S
Venta
|
15 062
-0.3%
60,51
911.435 US$
|
15 062
-0.3%
|
60,51
|
911.435 US$
|
|
|
2022-03-08 |
2022-03-07 |
|
S
Venta
|
53 158
-2.5%
61,38
3.262.780 US$
|
53 158
-2.5%
|
61,38
|
3.262.780 US$
|
|
|
2022-03-08 |
2022-03-07 |
|
S
Venta
|
73 786
-3.4%
60,37
4.454.298 US$
|
73 786
-3.4%
|
60,37
|
4.454.298 US$
|
|
|
2022-03-08 |
2022-03-07 |
|
S
Venta
|
145 749
-2.4%
61,38
8.945.913 US$
|
145 749
-2.4%
|
61,38
|
8.945.913 US$
|
|
|
2022-03-08 |
2022-03-07 |
|
S
Venta
|
202 307
-3.2%
60,37
12.212.829 US$
|
202 307
-3.2%
|
60,37
|
12.212.829 US$
|
|
|
2022-03-08 |
2022-03-04 |
|
S
Venta
|
1 396
-0.1%
60,02
83.788 US$
|
1 396
-0.1%
|
60,02
|
83.788 US$
|
|
|
2022-03-08 |
2022-03-04 |
|
S
Venta
|
3 829
-0.1%
60,02
229.815 US$
|
3 829
-0.1%
|
60,02
|
229.815 US$
|
|
|
2022-03-03 |
2022-03-02 |
|
S
Venta
|
21 743
-1.0%
60,40
1.313.323 US$
|
21 743
-1.0%
|
60,40
|
1.313.323 US$
|
|
|
2022-03-03 |
2022-03-02 |
|
S
Venta
|
59 614
-0.9%
60,40
3.600.811 US$
|
59 614
-0.9%
|
60,40
|
3.600.811 US$
|
|
|
2022-03-03 |
2022-03-01 |
|
S
Venta
|
8 385
-0.4%
61,42
515.040 US$
|
8 385
-0.4%
|
61,42
|
515.040 US$
|
|
|
2022-03-03 |
2022-03-01 |
|
S
Venta
|
5 753
-0.3%
60,96
350.682 US$
|
5 753
-0.3%
|
60,96
|
350.682 US$
|
|
|
2022-03-03 |
2022-03-01 |
|
S
Venta
|
22 989
-0.4%
61,42
1.412.076 US$
|
22 989
-0.4%
|
61,42
|
1.412.076 US$
|
|
|
2022-03-03 |
2022-03-01 |
|
S
Venta
|
15 773
-0.2%
60,96
961.464 US$
|
15 773
-0.2%
|
60,96
|
961.464 US$
|
|