|
2023-02-03 |
2023-02-01 |
|
S
Venta
|
99 563
+2.1%
426,64
141.119 US$
|
99 563
+2.1%
|
426,64
|
141.119 US$
|
|
|
2023-02-03 |
2023-02-01 |
|
S
Venta
|
46 880
-29.9%
324,14
1.603.500 US$
|
46 880
-29.9%
|
324,14
|
1.603.500 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
43 923
+12.2%
468,03
208.812 US$
|
43 923
+12.2%
|
468,03
|
208.812 US$
|
|
|
2022-08-16 |
2022-08-15 |
|
S
Venta
|
250
-2.4%
36,25
9.062 US$
|
250
-2.4%
|
36,25
|
9.062 US$
|
|
|
2022-08-16 |
2022-08-12 |
|
S
Venta
|
250
-2.4%
36,26
9.065 US$
|
250
-2.4%
|
36,26
|
9.065 US$
|
|
|
2022-08-11 |
2022-08-11 |
|
S
Venta
|
250
-2.3%
36,25
9.062 US$
|
250
-2.3%
|
36,25
|
9.062 US$
|
|
|
2022-08-11 |
2022-08-10 |
|
S
Venta
|
750
-6.5%
35,74
26.805 US$
|
750
-6.5%
|
35,74
|
26.805 US$
|
|
|
2022-08-10 |
2022-08-09 |
|
S
Venta
|
500
-4.1%
34,30
17.150 US$
|
500
-4.1%
|
34,30
|
17.150 US$
|
|
|
2022-08-10 |
2022-08-08 |
|
S
Venta
|
250
-2.0%
34,75
8.688 US$
|
250
-2.0%
|
34,75
|
8.688 US$
|
|
|
2022-08-05 |
2022-08-04 |
|
S
Venta
|
250
-2.0%
34,50
8.625 US$
|
250
-2.0%
|
34,50
|
8.625 US$
|
|
|
2022-08-05 |
2022-08-03 |
|
S
Venta
|
250
-1.9%
34,00
8.500 US$
|
250
-1.9%
|
34,00
|
8.500 US$
|
|
|
2022-06-01 |
2022-05-31 |
|
S
Venta
|
1 000
-7.2%
41,48
41.480 US$
|
1 000
-7.2%
|
41,48
|
41.480 US$
|
|
|
2022-02-02 |
2022-02-01 |
|
S
Venta
|
2 700
-16.3%
60,00
162.000 US$
|
2 700
-16.3%
|
60,00
|
162.000 US$
|
|
|
2022-02-02 |
2022-01-31 |
|
S
Venta
|
2 300
-12.2%
60,00
138.000 US$
|
2 300
-12.2%
|
60,00
|
138.000 US$
|
|
|
2021-11-04 |
2021-11-03 |
|
S
Venta
|
2 000
-9.6%
59,72
119.440 US$
|
2 000
-9.6%
|
59,72
|
119.440 US$
|
|
|
2021-11-03 |
2021-11-01 |
|
S
Venta
|
3 000
-12.6%
57,55
172.650 US$
|
3 000
-12.6%
|
57,55
|
172.650 US$
|
|
|
2021-02-10 |
2021-02-09 |
|
S
Venta
|
3 000
-12.4%
43,61
130.830 US$
|
3 000
-12.4%
|
43,61
|
130.830 US$
|
|
|
2020-12-03 |
2020-12-01 |
|
S
Venta
|
10 000
-29.3%
34,02
340.200 US$
|
10 000
-29.3%
|
34,02
|
340.200 US$
|
|
|
2020-11-04 |
2020-11-02 |
|
S
Venta
|
7 500
-18.0%
29,49
221.175 US$
|
7 500
-18.0%
|
29,49
|
221.175 US$
|
|
|
2020-09-01 |
2020-08-28 |
|
S
Venta
|
3 350
-7.4%
19,18
64.253 US$
|
3 350
-7.4%
|
19,18
|
64.253 US$
|
|
|
2020-08-19 |
2020-08-18 |
|
S
Venta
|
6 830
-13.2%
19,52
133.322 US$
|
6 830
-13.2%
|
19,52
|
133.322 US$
|
|
|
2020-08-12 |
2020-08-10 |
|
S
Venta
|
2 000
-7.8%
20,61
41.220 US$
|
2 000
-7.8%
|
20,61
|
41.220 US$
|
|
|
2020-08-12 |
2020-08-10 |
|
S
Venta
|
2 000
-3.7%
20,80
41.600 US$
|
2 000
-3.7%
|
20,80
|
41.600 US$
|
|
|
2020-03-10 |
2020-03-06 |
|
S
Venta
|
5 000
-8.5%
32,00
160.000 US$
|
5 000
-8.5%
|
32,00
|
160.000 US$
|
|
|
2020-02-04 |
2020-02-03 |
|
S
Venta
|
2 746
-4.7%
37,69
103.497 US$
|
2 746
-4.7%
|
37,69
|
103.497 US$
|
|
|
2019-05-23 |
2019-05-22 |
|
S
Venta
|
1 000
-3.7%
27,32
27.321 US$
|
1 000
-3.7%
|
27,32
|
27.321 US$
|
|
|
2019-05-23 |
2019-05-22 |
|
S
Venta
|
2 000
-3.3%
27,32
54.642 US$
|
2 000
-3.3%
|
27,32
|
54.642 US$
|
|
|
2019-05-07 |
2019-05-03 |
|
S
Venta
|
950
-3.4%
26,00
24.704 US$
|
950
-3.4%
|
26,00
|
24.704 US$
|
|
|
2019-05-07 |
2019-05-03 |
|
S
Venta
|
3 458
-5.4%
26,00
89.923 US$
|
3 458
-5.4%
|
26,00
|
89.923 US$
|
|
|
2019-05-02 |
2019-04-30 |
|
S
Venta
|
4 050
-12.7%
26,00
105.288 US$
|
4 050
-12.7%
|
26,00
|
105.288 US$
|
|
|
2019-05-02 |
2019-04-30 |
|
S
Venta
|
14 542
-20.3%
26,00
378.048 US$
|
14 542
-20.3%
|
26,00
|
378.048 US$
|
|