|
2021-03-03 |
2021-03-01 |
|
S
Venta
|
4 063
+36.4%
362,14
159.284 US$
|
4 063
+36.4%
|
362,14
|
159.284 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
35 829
+31.5%
245,14
2.314.147 US$
|
35 829
+31.5%
|
245,14
|
2.314.147 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
17 650
+27.6%
20,26
2.337.808 US$
|
17 650
+27.6%
|
20,26
|
2.337.808 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
600
-6.5%
50,10
30.060 US$
|
600
-6.5%
|
50,10
|
30.060 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Venta
|
400
-4.4%
50,03
20.010 US$
|
400
-4.4%
|
50,03
|
20.010 US$
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Venta
|
1 000
-10.4%
50,30
50.300 US$
|
1 000
-10.4%
|
50,30
|
50.300 US$
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Venta
|
1 000
-10.4%
50,17
50.168 US$
|
1 000
-10.4%
|
50,17
|
50.168 US$
|
|
|
2004-10-22 |
2004-10-22 |
|
S
Venta
|
1 500
-14.9%
50,50
75.750 US$
|
1 500
-14.9%
|
50,50
|
75.750 US$
|
|
|
2004-10-22 |
2004-10-22 |
|
S
Venta
|
1 500
-14.9%
50,20
75.300 US$
|
1 500
-14.9%
|
50,20
|
75.300 US$
|
|
|
2004-10-22 |
2004-10-22 |
|
S
Venta
|
3 300
-27.7%
50,00
165.000 US$
|
3 300
-27.7%
|
50,00
|
165.000 US$
|
|
|
2004-10-22 |
2004-10-22 |
|
S
Venta
|
700
-7.5%
49,85
34.895 US$
|
700
-7.5%
|
49,85
|
34.895 US$
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Venta
|
1 000
-10.4%
49,84
49.840 US$
|
1 000
-10.4%
|
49,84
|
49.840 US$
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Venta
|
490
-5.4%
49,74
24.373 US$
|
490
-5.4%
|
49,74
|
24.373 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
500
-5.5%
49,74
24.870 US$
|
500
-5.5%
|
49,74
|
24.870 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
1 010
-10.5%
49,74
50.237 US$
|
1 010
-10.5%
|
49,74
|
50.237 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
1 000
-10.4%
52,50
52.500 US$
|
1 000
-10.4%
|
52,50
|
52.500 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
1 000
-10.4%
52,00
52.000 US$
|
1 000
-10.4%
|
52,00
|
52.000 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
1 000
-10.4%
51,80
51.800 US$
|
1 000
-10.4%
|
51,80
|
51.800 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
1 000
-10.4%
51,65
51.650 US$
|
1 000
-10.4%
|
51,65
|
51.650 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
1 000
-10.4%
51,50
51.500 US$
|
1 000
-10.4%
|
51,50
|
51.500 US$
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Venta
|
1 000
-10.4%
51,30
51.300 US$
|
1 000
-10.4%
|
51,30
|
51.300 US$
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Venta
|
1 000
-10.4%
50,23
50.231 US$
|
1 000
-10.4%
|
50,23
|
50.231 US$
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Venta
|
1 000
-10.4%
51,10
51.100 US$
|
1 000
-10.4%
|
51,10
|
51.100 US$
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Venta
|
1 000
-10.4%
51,00
51.000 US$
|
1 000
-10.4%
|
51,00
|
51.000 US$
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Venta
|
500
-5.5%
50,65
25.325 US$
|
500
-5.5%
|
50,65
|
25.325 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
100
-1.1%
50,60
5.060 US$
|
100
-1.1%
|
50,60
|
5.060 US$
|
|