|
2025-12-03 |
2025-11-28 |
|
S
Venta
|
6 211
-16.3%
349,78
2.247.167 US$
|
6 211
-16.3%
|
349,78
|
2.247.167 US$
|
|
|
2025-11-28 |
2025-11-28 |
|
PrS
Venta propuesta
|
48 879
335,94
2.947.317 US$
|
48 879
|
335,94
|
2.947.317 US$
|
|
|
2021-12-14 |
2021-12-13 |
|
B
Compra
|
16 146
-11.5%
190,63
3.266.121 US$
|
16 146
-11.5%
|
190,63
|
3.266.121 US$
|
|
|
2021-12-03 |
2021-12-03 |
|
B
Compra
|
2 651
+3.2%
2,82
7.487 US$
|
2 651
+3.2%
|
2,82
|
7.487 US$
|
|
|
2021-12-03 |
2021-12-02 |
|
B
Compra
|
7 349
+9.9%
2,94
21.594 US$
|
7 349
+9.9%
|
2,94
|
21.594 US$
|
|
|
2021-10-13 |
2021-10-12 |
|
B
Compra
|
16 010
+27.3%
3,12
49.898 US$
|
16 010
+27.3%
|
3,12
|
49.898 US$
|
|
|
2019-11-27 |
2019-11-27 |
|
B
Compra
|
903
+2.2%
2,25
2.032 US$
|
903
+2.2%
|
2,25
|
2.032 US$
|
|
|
2019-11-27 |
2019-11-26 |
|
B
Compra
|
1 689
+4.2%
2,22
3.750 US$
|
1 689
+4.2%
|
2,22
|
3.750 US$
|
|
|
2019-11-27 |
2019-11-25 |
|
B
Compra
|
272
+0.7%
2,22
604 US$
|
272
+0.7%
|
2,22
|
604 US$
|
|
|
2019-10-11 |
2019-10-11 |
|
B
Compra
|
1 468
+3.8%
3,93
5.773 US$
|
1 468
+3.8%
|
3,93
|
5.773 US$
|
|
|
2019-10-11 |
2019-10-10 |
|
B
Compra
|
3 832
+11.1%
3,97
15.213 US$
|
3 832
+11.1%
|
3,97
|
15.213 US$
|
|
|
2019-10-11 |
2019-10-09 |
|
B
Compra
|
1 308
+3.9%
4,16
5.444 US$
|
1 308
+3.9%
|
4,16
|
5.444 US$
|
|
|
2019-10-08 |
2019-10-08 |
|
B
Compra
|
4 997
+17.7%
4,06
20.298 US$
|
4 997
+17.7%
|
4,06
|
20.298 US$
|
|
|
2019-10-08 |
2019-10-07 |
|
B
Compra
|
3 028
+12.0%
4,29
12.985 US$
|
3 028
+12.0%
|
4,29
|
12.985 US$
|
|
|
2019-10-08 |
2019-10-04 |
|
B
Compra
|
1 517
+6.4%
4,24
6.433 US$
|
1 517
+6.4%
|
4,24
|
6.433 US$
|
|
|
2019-10-03 |
2019-10-03 |
|
B
Compra
|
208
+0.9%
4,22
877 US$
|
208
+0.9%
|
4,22
|
877 US$
|
|
|
2019-10-03 |
2019-10-02 |
|
B
Compra
|
2 242
+10.6%
4,35
9.757 US$
|
2 242
+10.6%
|
4,35
|
9.757 US$
|
|
|
2019-10-03 |
2019-10-01 |
|
B
Compra
|
1 212
+6.1%
4,28
5.183 US$
|
1 212
+6.1%
|
4,28
|
5.183 US$
|
|
|
2019-06-20 |
2019-06-20 |
|
B
Compra
|
711
+3.7%
8,24
5.855 US$
|
711
+3.7%
|
8,24
|
5.855 US$
|
|
|
2019-06-20 |
2019-06-19 |
|
B
Compra
|
400
+2.1%
8,25
3.300 US$
|
400
+2.1%
|
8,25
|
3.300 US$
|
|
|
2019-06-20 |
2019-06-18 |
|
B
Compra
|
4 933
+35.3%
8,17
40.317 US$
|
4 933
+35.3%
|
8,17
|
40.317 US$
|
|
|
2019-06-17 |
2019-06-17 |
|
B
Compra
|
2 006
+16.8%
8,02
16.086 US$
|
2 006
+16.8%
|
8,02
|
16.086 US$
|
|
|
2019-06-17 |
2019-06-14 |
|
B
Compra
|
50
+0.4%
8,24
412 US$
|
50
+0.4%
|
8,24
|
412 US$
|
|
|
2019-06-17 |
2019-06-13 |
|
B
Compra
|
900
+8.2%
7,75
6.976 US$
|
900
+8.2%
|
7,75
|
6.976 US$
|
|
|
2019-05-24 |
2019-05-24 |
|
B
Compra
|
1 595
+17.0%
7,72
12.313 US$
|
1 595
+17.0%
|
7,72
|
12.313 US$
|
|
|
2019-05-24 |
2019-05-23 |
|
B
Compra
|
2 913
+44.9%
7,27
21.168 US$
|
2 913
+44.9%
|
7,27
|
21.168 US$
|
|
|
2019-05-22 |
2019-05-22 |
|
B
Compra
|
4 057
+166.6%
8,00
32.451 US$
|
4 057
+166.6%
|
8,00
|
32.451 US$
|
|
|
2019-05-22 |
2019-05-21 |
|
B
Compra
|
500
+25.8%
8,00
4.000 US$
|
500
+25.8%
|
8,00
|
4.000 US$
|
|
|
2019-05-22 |
2019-05-20 |
|
B
Compra
|
1 935
+inf%
7,35
14.215 US$
|
1 935
+inf%
|
7,35
|
14.215 US$
|
|