|
2023-08-04 |
2023-08-02 |
|
S
Venta
|
70 003
-7.2%
27,59
1.313.219 US$
|
70 003
-7.2%
|
27,59
|
1.313.219 US$
|
|
|
2023-07-31 |
2023-07-28 |
|
S
Venta
|
63 623
+42.6%
83,98
1.441.046 US$
|
63 623
+42.6%
|
83,98
|
1.441.046 US$
|
|
|
2023-07-31 |
2023-07-27 |
|
S
Venta
|
3 792
+23.3%
14,11
3.501.469 US$
|
3 792
+23.3%
|
14,11
|
3.501.469 US$
|
|
|
2023-07-24 |
2023-07-21 |
|
S
Venta
|
14 723
-0.3%
11,37
167.383 US$
|
14 723
-0.3%
|
11,37
|
167.383 US$
|
|
|
2023-07-24 |
2023-07-20 |
|
S
Venta
|
15 000
-0.3%
11,49
172.282 US$
|
15 000
-0.3%
|
11,49
|
172.282 US$
|
|
|
2023-07-20 |
2023-07-19 |
|
S
Venta
|
15 000
-0.3%
11,39
170.808 US$
|
15 000
-0.3%
|
11,39
|
170.808 US$
|
|
|
2023-07-20 |
2023-07-19 |
|
S
Venta
|
12 777
-0.3%
5,02
64.128 US$
|
12 777
-0.3%
|
5,02
|
64.128 US$
|
|
|
2023-07-20 |
2023-07-18 |
|
S
Venta
|
18 510
-0.3%
11,37
210.462 US$
|
18 510
-0.3%
|
11,37
|
210.462 US$
|
|
|
2023-06-22 |
2023-06-20 |
|
S
Venta
|
10 000
-0.2%
11,53
115.313 US$
|
10 000
-0.2%
|
11,53
|
115.313 US$
|
|
|
2023-05-02 |
2023-05-01 |
|
S
Venta
|
500
-0.0%
12,29
6.147 US$
|
500
-0.0%
|
12,29
|
6.147 US$
|
|
|
2023-05-02 |
2023-04-28 |
|
S
Venta
|
209
-0.0%
12,25
2.560 US$
|
209
-0.0%
|
12,25
|
2.560 US$
|
|
|
2023-04-25 |
2023-04-24 |
|
S
Venta
|
5 055
-0.1%
12,58
63.608 US$
|
5 055
-0.1%
|
12,58
|
63.608 US$
|
|
|
2023-04-25 |
2023-04-21 |
|
S
Venta
|
5 641
-0.1%
12,54
70.754 US$
|
5 641
-0.1%
|
12,54
|
70.754 US$
|
|
|
2023-04-18 |
2023-04-17 |
|
S
Venta
|
4 893
-0.1%
12,54
61.352 US$
|
4 893
-0.1%
|
12,54
|
61.352 US$
|
|
|
2023-04-18 |
2023-04-14 |
|
S
Venta
|
3 489
-0.1%
12,53
43.711 US$
|
3 489
-0.1%
|
12,53
|
43.711 US$
|
|
|
2023-04-14 |
2023-04-13 |
|
S
Venta
|
2 718
-0.0%
12,50
33.988 US$
|
2 718
-0.0%
|
12,50
|
33.988 US$
|
|
|
2023-04-14 |
2023-04-12 |
|
S
Venta
|
4 193
-0.1%
12,54
52.594 US$
|
4 193
-0.1%
|
12,54
|
52.594 US$
|
|
|
2023-04-12 |
2023-04-11 |
|
S
Venta
|
11 387
-0.2%
12,61
143.566 US$
|
11 387
-0.2%
|
12,61
|
143.566 US$
|
|
|
2023-04-12 |
2023-04-10 |
|
S
Venta
|
10 553
-0.2%
12,59
132.914 US$
|
10 553
-0.2%
|
12,59
|
132.914 US$
|
|
|
2023-04-06 |
2023-04-06 |
|
S
Venta
|
10 000
-0.2%
12,29
122.924 US$
|
10 000
-0.2%
|
12,29
|
122.924 US$
|
|
|
2023-04-06 |
2023-04-05 |
|
S
Venta
|
3 287
-0.1%
12,16
39.983 US$
|
3 287
-0.1%
|
12,16
|
39.983 US$
|
|
|
2023-03-29 |
2023-03-28 |
|
S
Venta
|
3 800
-0.1%
12,11
46.035 US$
|
3 800
-0.1%
|
12,11
|
46.035 US$
|
|
|
2023-03-29 |
2023-03-27 |
|
S
Venta
|
9 359
-0.2%
12,17
113.876 US$
|
9 359
-0.2%
|
12,17
|
113.876 US$
|
|
|
2023-03-27 |
2023-03-24 |
|
S
Venta
|
11 378
-0.2%
12,12
137.920 US$
|
11 378
-0.2%
|
12,12
|
137.920 US$
|
|
|
2023-03-27 |
2023-03-23 |
|
S
Venta
|
8 107
-0.1%
12,01
97.358 US$
|
8 107
-0.1%
|
12,01
|
97.358 US$
|
|
|
2023-03-22 |
2023-03-22 |
|
S
Venta
|
15 000
-0.3%
12,09
181.388 US$
|
15 000
-0.3%
|
12,09
|
181.388 US$
|
|
|
2023-03-22 |
2023-03-21 |
|
S
Venta
|
1 500
-0.0%
12,18
18.269 US$
|
1 500
-0.0%
|
12,18
|
18.269 US$
|
|
|
2023-03-22 |
2023-03-20 |
|
S
Venta
|
20 000
-0.3%
12,19
243.822 US$
|
20 000
-0.3%
|
12,19
|
243.822 US$
|
|
|
2023-03-17 |
2023-03-17 |
|
S
Venta
|
30 000
-0.5%
11,63
348.771 US$
|
30 000
-0.5%
|
11,63
|
348.771 US$
|
|
|
2023-03-17 |
2023-03-16 |
|
S
Venta
|
13 963
-0.2%
11,49
160.401 US$
|
13 963
-0.2%
|
11,49
|
160.401 US$
|
|
|
2023-03-15 |
2023-03-14 |
|
S
Venta
|
10 000
-0.2%
11,53
115.321 US$
|
10 000
-0.2%
|
11,53
|
115.321 US$
|
|
|
2023-03-15 |
2023-03-13 |
|
S
Venta
|
3 817
-0.1%
11,20
42.752 US$
|
3 817
-0.1%
|
11,20
|
42.752 US$
|
|
|
2023-03-13 |
2023-03-10 |
|
S
Venta
|
3 735
-0.1%
11,18
41.757 US$
|
3 735
-0.1%
|
11,18
|
41.757 US$
|
|
|
2023-03-13 |
2023-03-09 |
|
S
Venta
|
4 200
-0.1%
11,27
47.315 US$
|
4 200
-0.1%
|
11,27
|
47.315 US$
|
|
|
2023-03-03 |
2023-03-03 |
|
S
Venta
|
10 000
-0.2%
11,32
113.175 US$
|
10 000
-0.2%
|
11,32
|
113.175 US$
|
|
|
2023-03-03 |
2023-03-02 |
|
S
Venta
|
7 120
-0.1%
11,29
80.419 US$
|
7 120
-0.1%
|
11,29
|
80.419 US$
|
|
|
2023-03-02 |
2023-02-28 |
|
S
Venta
|
614
-0.0%
11,30
6.940 US$
|
614
-0.0%
|
11,30
|
6.940 US$
|
|
|
2023-02-28 |
2023-02-27 |
|
S
Venta
|
10 000
-0.2%
11,30
113.021 US$
|
10 000
-0.2%
|
11,30
|
113.021 US$
|
|
|
2023-02-28 |
2023-02-24 |
|
S
Venta
|
9 343
-0.2%
11,08
103.550 US$
|
9 343
-0.2%
|
11,08
|
103.550 US$
|
|
|
2023-02-24 |
2023-02-23 |
|
S
Venta
|
12 662
-0.2%
11,15
141.166 US$
|
12 662
-0.2%
|
11,15
|
141.166 US$
|
|
|
2023-02-24 |
2023-02-22 |
|
S
Venta
|
7 254
-0.1%
11,12
80.638 US$
|
7 254
-0.1%
|
11,12
|
80.638 US$
|
|
|
2023-03-17 |
2022-03-15 |
|
S
Venta
|
4 663
-0.1%
11,27
52.534 US$
|
4 663
-0.1%
|
11,27
|
52.534 US$
|
|