|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
2 636
-23.6%
32,20
801.087 US$
|
2 636
-23.6%
|
32,20
|
801.087 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
21 763
+42.3%
210,55
3.077.266 US$
|
21 763
+42.3%
|
210,55
|
3.077.266 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
63 006
-24.2%
411,69
1.075.510 US$
|
63 006
-24.2%
|
411,69
|
1.075.510 US$
|
|
|
2022-08-15 |
2022-08-15 |
|
S
Venta
|
107 856
-1.9%
1,67
180.648 US$
|
107 856
-1.9%
|
1,67
|
180.648 US$
|
|
|
2022-08-15 |
2022-08-15 |
|
S
Venta
|
15 279
-3.2%
1,67
25.591 US$
|
15 279
-3.2%
|
1,67
|
25.591 US$
|
|
|
2022-08-15 |
2022-08-15 |
|
S
Venta
|
720 565
-3.2%
1,67
1.206.874 US$
|
720 565
-3.2%
|
1,67
|
1.206.874 US$
|
|
|
2022-08-15 |
2022-08-12 |
|
S
Venta
|
118 148
-2.1%
1,68
198.040 US$
|
118 148
-2.1%
|
1,68
|
198.040 US$
|
|
|
2022-08-15 |
2022-08-12 |
|
S
Venta
|
16 736
-3.4%
1,68
28.053 US$
|
16 736
-3.4%
|
1,68
|
28.053 US$
|
|
|
2022-08-15 |
2022-08-12 |
|
S
Venta
|
789 316
-3.4%
1,68
1.323.051 US$
|
789 316
-3.4%
|
1,68
|
1.323.051 US$
|
|
|
2022-08-15 |
2022-08-11 |
|
S
Venta
|
187 869
-3.2%
1,74
327.625 US$
|
187 869
-3.2%
|
1,74
|
327.625 US$
|
|
|
2022-08-15 |
2022-08-11 |
|
S
Venta
|
26 611
-5.1%
1,74
46.407 US$
|
26 611
-5.1%
|
1,74
|
46.407 US$
|
|
|
2022-08-15 |
2022-08-11 |
|
S
Venta
|
1 255 092
-5.1%
1,74
2.188.755 US$
|
1 255 092
-5.1%
|
1,74
|
2.188.755 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
32 685
-1.0%
11,86
387.723 US$
|
32 685
-1.0%
|
11,86
|
387.723 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
1 199
-1.0%
11,86
14.223 US$
|
1 199
-1.0%
|
11,86
|
14.223 US$
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Venta
|
50 034
-1.5%
11,60
580.610 US$
|
50 034
-1.5%
|
11,60
|
580.610 US$
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Venta
|
1 836
-1.5%
11,60
21.305 US$
|
1 836
-1.5%
|
11,60
|
21.305 US$
|
|
|
2022-06-06 |
2022-06-06 |
|
S
Venta
|
112 779
-3.3%
11,67
1.316.481 US$
|
112 779
-3.3%
|
11,67
|
1.316.481 US$
|
|
|
2022-06-06 |
2022-06-06 |
|
S
Venta
|
4 139
-3.3%
11,67
48.315 US$
|
4 139
-3.3%
|
11,67
|
48.315 US$
|
|
|
2022-06-06 |
2022-06-02 |
|
S
Venta
|
39 160
-1.1%
11,55
452.314 US$
|
39 160
-1.1%
|
11,55
|
452.314 US$
|
|
|
2022-06-06 |
2022-06-02 |
|
S
Venta
|
1 437
-1.1%
11,55
16.598 US$
|
1 437
-1.1%
|
11,55
|
16.598 US$
|
|
|
2022-06-01 |
2022-05-31 |
|
S
Venta
|
76
-0.1%
11,60
882 US$
|
76
-0.1%
|
11,60
|
882 US$
|
|
|
2022-06-01 |
2022-05-31 |
|
S
Venta
|
2 063
-0.1%
11,60
23.930 US$
|
2 063
-0.1%
|
11,60
|
23.930 US$
|
|
|
2022-06-01 |
2022-05-27 |
|
S
Venta
|
386
-0.3%
11,53
4.450 US$
|
386
-0.3%
|
11,53
|
4.450 US$
|
|
|
2022-06-01 |
2022-05-27 |
|
S
Venta
|
10 514
-0.3%
11,53
121.220 US$
|
10 514
-0.3%
|
11,53
|
121.220 US$
|
|
|
2022-05-20 |
2022-05-19 |
|
S
Venta
|
37 772
-0.6%
1,54
58.188 US$
|
37 772
-0.6%
|
1,54
|
58.188 US$
|
|
|
2022-05-20 |
2022-05-19 |
|
S
Venta
|
5 650
-1.1%
1,54
8.704 US$
|
5 650
-1.1%
|
1,54
|
8.704 US$
|
|
|
2022-05-20 |
2022-05-19 |
|
S
Venta
|
266 455
-1.1%
1,54
410.474 US$
|
266 455
-1.1%
|
1,54
|
410.474 US$
|
|
|
2022-05-18 |
2022-05-18 |
|
S
Venta
|
148 208
-2.4%
1,54
228.759 US$
|
148 208
-2.4%
|
1,54
|
228.759 US$
|
|
|
2022-05-18 |
2022-05-18 |
|
S
Venta
|
22 168
-4.1%
1,54
34.216 US$
|
22 168
-4.1%
|
1,54
|
34.216 US$
|
|
|
2022-05-18 |
2022-05-18 |
|
S
Venta
|
1 045 489
-4.1%
1,54
1.613.712 US$
|
1 045 489
-4.1%
|
1,54
|
1.613.712 US$
|
|
|
2022-05-18 |
2022-05-17 |
|
S
Venta
|
130 141
-2.1%
1,57
204.243 US$
|
130 141
-2.1%
|
1,57
|
204.243 US$
|
|
|
2022-05-18 |
2022-05-17 |
|
S
Venta
|
19 466
-3.4%
1,57
30.550 US$
|
19 466
-3.4%
|
1,57
|
30.550 US$
|
|
|
2022-05-18 |
2022-05-17 |
|
S
Venta
|
918 045
-3.4%
1,57
1.440.780 US$
|
918 045
-3.4%
|
1,57
|
1.440.780 US$
|
|
|
2022-05-18 |
2022-05-16 |
|
S
Venta
|
11 643
-0.2%
1,52
17.662 US$
|
11 643
-0.2%
|
1,52
|
17.662 US$
|
|
|
2022-05-18 |
2022-05-16 |
|
S
Venta
|
1 741
-0.3%
1,52
2.641 US$
|
1 741
-0.3%
|
1,52
|
2.641 US$
|
|
|
2022-05-18 |
2022-05-16 |
|
S
Venta
|
82 132
-0.3%
1,52
124.594 US$
|
82 132
-0.3%
|
1,52
|
124.594 US$
|
|
|
2022-03-28 |
2022-03-28 |
|
S
Venta
|
3 914
-2.8%
13,18
51.598 US$
|
3 914
-2.8%
|
13,18
|
51.598 US$
|
|
|
2022-03-28 |
2022-03-28 |
|
S
Venta
|
106 662
-2.8%
13,18
1.406.114 US$
|
106 662
-2.8%
|
13,18
|
1.406.114 US$
|
|
|
2022-03-28 |
2022-03-24 |
|
S
Venta
|
3 024
-2.1%
14,11
42.667 US$
|
3 024
-2.1%
|
14,11
|
42.667 US$
|
|
|
2022-03-28 |
2022-03-24 |
|
S
Venta
|
82 412
-2.1%
14,11
1.162.800 US$
|
82 412
-2.1%
|
14,11
|
1.162.800 US$
|
|
|
2022-03-17 |
2022-03-16 |
|
S
Venta
|
163 882
-2.6%
1,93
315.997 US$
|
163 882
-2.6%
|
1,93
|
315.997 US$
|
|
|
2022-03-17 |
2022-03-16 |
|
S
Venta
|
21 917
-3.7%
1,93
42.260 US$
|
21 917
-3.7%
|
1,93
|
42.260 US$
|
|
|
2022-03-17 |
2022-03-16 |
|
S
Venta
|
1 033 656
-3.7%
1,93
1.993.095 US$
|
1 033 656
-3.7%
|
1,93
|
1.993.095 US$
|
|
|
2022-03-17 |
2022-03-15 |
|
S
Venta
|
163 883
-2.5%
1,68
274.881 US$
|
163 883
-2.5%
|
1,68
|
274.881 US$
|
|
|
2022-03-17 |
2022-03-15 |
|
S
Venta
|
21 917
-3.6%
1,68
36.761 US$
|
21 917
-3.6%
|
1,68
|
36.761 US$
|
|