|
2024-09-13 |
2024-09-13 |
|
S
Venta
|
75 258
-1.3%
178,31
812.903 US$
|
75 258
-1.3%
|
178,31
|
812.903 US$
|
|
|
2024-09-13 |
2024-09-12 |
|
S
Venta
|
81 790
+1.4%
298,83
2.159.391 US$
|
81 790
+1.4%
|
298,83
|
2.159.391 US$
|
|
|
2024-09-11 |
2024-09-11 |
|
S
Venta
|
13 950
-33.6%
408,22
4.926.926 US$
|
13 950
-33.6%
|
408,22
|
4.926.926 US$
|
|
|
2024-09-11 |
2024-09-10 |
|
S
Venta
|
20 384
-2.8%
2,51
51.182 US$
|
20 384
-2.8%
|
2,51
|
51.182 US$
|
|
|
2024-09-11 |
2024-09-09 |
|
S
Venta
|
23 383
-3.2%
2,70
63.200 US$
|
23 383
-3.2%
|
2,70
|
63.200 US$
|
|
|
2024-09-06 |
2024-09-03 |
|
S
Venta
|
42 818
-5.5%
2,09
89.614 US$
|
42 818
-5.5%
|
2,09
|
89.614 US$
|
|
|
2024-08-30 |
2024-08-30 |
|
S
Venta
|
142 589
-15.4%
2,17
309.846 US$
|
142 589
-15.4%
|
2,17
|
309.846 US$
|
|
|
2024-08-30 |
2024-08-29 |
|
S
Venta
|
107 045
-10.4%
1,98
211.960 US$
|
107 045
-10.4%
|
1,98
|
211.960 US$
|
|
|
2024-08-30 |
2024-08-28 |
|
S
Venta
|
15 918
-1.5%
2,05
32.605 US$
|
15 918
-1.5%
|
2,05
|
32.605 US$
|
|
|
2024-08-27 |
2024-08-27 |
|
S
Venta
|
51 630
-4.7%
2,11
108.862 US$
|
51 630
-4.7%
|
2,11
|
108.862 US$
|
|
|
2024-08-27 |
2024-08-23 |
|
S
Venta
|
40 000
-3.5%
2,29
91.416 US$
|
40 000
-3.5%
|
2,29
|
91.416 US$
|
|
|
2024-05-15 |
2024-05-15 |
|
S
Venta
|
17 094
-1.5%
3,66
62.624 US$
|
17 094
-1.5%
|
3,66
|
62.624 US$
|
|
|
2024-05-15 |
2024-05-14 |
|
S
Venta
|
15 426
-1.3%
3,58
55.274 US$
|
15 426
-1.3%
|
3,58
|
55.274 US$
|
|
|
2024-05-15 |
2024-05-13 |
|
S
Venta
|
3 446
-0.3%
3,62
12.478 US$
|
3 446
-0.3%
|
3,62
|
12.478 US$
|
|
|
2024-05-09 |
2024-05-08 |
|
S
Venta
|
13 919
-1.2%
3,82
53.189 US$
|
13 919
-1.2%
|
3,82
|
53.189 US$
|
|
|
2024-05-09 |
2024-05-07 |
|
S
Venta
|
6 025
-0.5%
3,67
22.111 US$
|
6 025
-0.5%
|
3,67
|
22.111 US$
|
|
|
2024-05-01 |
2024-05-01 |
|
S
Venta
|
33 061
-2.7%
3,30
109.161 US$
|
33 061
-2.7%
|
3,30
|
109.161 US$
|
|
|
2024-05-01 |
2024-04-30 |
|
S
Venta
|
20 535
-1.6%
3,12
63.981 US$
|
20 535
-1.6%
|
3,12
|
63.981 US$
|
|
|
2024-05-01 |
2024-04-29 |
|
S
Venta
|
6 403
-0.5%
3,25
20.792 US$
|
6 403
-0.5%
|
3,25
|
20.792 US$
|
|
|
2024-04-24 |
2024-04-24 |
|
S
Venta
|
8 064
-0.6%
3,50
28.251 US$
|
8 064
-0.6%
|
3,50
|
28.251 US$
|
|
|
2024-04-24 |
2024-04-23 |
|
S
Venta
|
22 000
-1.7%
3,49
76.800 US$
|
22 000
-1.7%
|
3,49
|
76.800 US$
|
|
|
2024-04-24 |
2024-04-22 |
|
S
Venta
|
14 331
-1.1%
3,53
50.597 US$
|
14 331
-1.1%
|
3,53
|
50.597 US$
|
|
|
2024-04-18 |
2024-04-17 |
|
S
Venta
|
22 737
-1.7%
3,71
84.425 US$
|
22 737
-1.7%
|
3,71
|
84.425 US$
|
|
|
2024-04-18 |
2024-04-16 |
|
S
Venta
|
48 683
-3.5%
3,53
171.802 US$
|
48 683
-3.5%
|
3,53
|
171.802 US$
|
|
|
2023-10-26 |
2023-10-25 |
|
S
Venta
|
5 704
-0.4%
19,40
110.638 US$
|
5 704
-0.4%
|
19,40
|
110.638 US$
|
|
|
2023-10-25 |
2023-10-23 |
|
S
Venta
|
49 987
-3.5%
19,97
998.365 US$
|
49 987
-3.5%
|
19,97
|
998.365 US$
|
|
|
2023-10-10 |
2023-10-05 |
|
S
Venta
|
985
-0.1%
25,47
25.090 US$
|
985
-0.1%
|
25,47
|
25.090 US$
|
|
|
2023-10-10 |
2023-10-05 |
|
S
Venta
|
13 266
-0.9%
24,89
330.139 US$
|
13 266
-0.9%
|
24,89
|
330.139 US$
|
|
|
2023-10-04 |
2023-10-03 |
|
S
Venta
|
75 690
-5.0%
25,49
1.929.225 US$
|
75 690
-5.0%
|
25,49
|
1.929.225 US$
|
|
|
2023-09-29 |
2023-09-28 |
|
S
Venta
|
2 289
-0.2%
24,12
55.211 US$
|
2 289
-0.2%
|
24,12
|
55.211 US$
|
|
|
2023-09-29 |
2023-09-27 |
|
S
Venta
|
11 257
-0.7%
24,47
275.459 US$
|
11 257
-0.7%
|
24,47
|
275.459 US$
|
|
|
2023-09-27 |
2023-09-26 |
|
S
Venta
|
9 600
-0.6%
24,51
235.296 US$
|
9 600
-0.6%
|
24,51
|
235.296 US$
|
|
|
2023-09-27 |
2023-09-26 |
|
S
Venta
|
12 740
-0.8%
24,03
306.142 US$
|
12 740
-0.8%
|
24,03
|
306.142 US$
|
|
|
2023-09-27 |
2023-09-26 |
|
S
Venta
|
7 465
-0.5%
22,47
167.739 US$
|
7 465
-0.5%
|
22,47
|
167.739 US$
|
|
|
2023-09-27 |
2023-09-25 |
|
S
Venta
|
1 100
-0.1%
27,81
30.591 US$
|
1 100
-0.1%
|
27,81
|
30.591 US$
|
|
|
2023-09-27 |
2023-09-25 |
|
S
Venta
|
1 900
-0.1%
26,60
50.540 US$
|
1 900
-0.1%
|
26,60
|
50.540 US$
|
|
|
2023-09-27 |
2023-09-25 |
|
S
Venta
|
5 511
-0.4%
25,75
141.908 US$
|
5 511
-0.4%
|
25,75
|
141.908 US$
|
|
|
2023-09-27 |
2023-09-25 |
|
S
Venta
|
3 947
-0.3%
24,82
97.965 US$
|
3 947
-0.3%
|
24,82
|
97.965 US$
|
|
|
2023-09-25 |
2023-09-22 |
|
S
Venta
|
4 621
-0.3%
27,76
128.270 US$
|
4 621
-0.3%
|
27,76
|
128.270 US$
|
|
|
2023-09-25 |
2023-09-22 |
|
S
Venta
|
4 421
-0.3%
26,88
118.853 US$
|
4 421
-0.3%
|
26,88
|
118.853 US$
|
|
|
2023-09-25 |
2023-09-21 |
|
S
Venta
|
4 678
-0.3%
28,82
134.815 US$
|
4 678
-0.3%
|
28,82
|
134.815 US$
|
|
|
2023-09-25 |
2023-09-21 |
|
S
Venta
|
2 871
-0.2%
27,89
80.063 US$
|
2 871
-0.2%
|
27,89
|
80.063 US$
|
|
|
2023-09-20 |
2023-09-19 |
|
S
Venta
|
8 247
-100.0%
27,16
223.979 US$
|
8 247
-100.0%
|
27,16
|
223.979 US$
|
|
|
2023-09-20 |
2023-09-19 |
|
S
Venta
|
23 920
-74.4%
26,21
626.962 US$
|
23 920
-74.4%
|
26,21
|
626.962 US$
|
|
|
2023-09-19 |
2023-09-19 |
|
PrS
Venta propuesta
|
32 167
26,50
852.426 US$
|
32 167
|
26,50
|
852.426 US$
|
|