|
2024-02-12 |
2024-02-09 |
|
S
Venta
|
56 271
+30.9%
212,53
4.713.338 US$
|
56 271
+30.9%
|
212,53
|
4.713.338 US$
|
|
|
2024-02-12 |
2024-02-09 |
|
S
Venta
|
7 788
+45.9%
369,01
4.864.839 US$
|
7 788
+45.9%
|
369,01
|
4.864.839 US$
|
|
|
2024-02-08 |
2024-02-08 |
|
S
Venta
|
33 662
+20.4%
389,59
785.200 US$
|
33 662
+20.4%
|
389,59
|
785.200 US$
|
|
|
2024-02-08 |
2024-02-08 |
|
S
Venta
|
800
-0.0%
2,00
1.600 US$
|
800
-0.0%
|
2,00
|
1.600 US$
|
|
|
2024-02-08 |
2024-02-07 |
|
S
Venta
|
100
-0.0%
2,00
200 US$
|
100
-0.0%
|
2,00
|
200 US$
|
|
|
2024-02-08 |
2024-02-06 |
|
S
Venta
|
300
-0.0%
2,01
603 US$
|
300
-0.0%
|
2,01
|
603 US$
|
|
|
2024-02-08 |
2024-02-06 |
|
S
Venta
|
200
-0.0%
2,01
402 US$
|
200
-0.0%
|
2,01
|
402 US$
|
|
|
2024-02-02 |
2024-02-02 |
|
S
Venta
|
100
-0.0%
2,00
200 US$
|
100
-0.0%
|
2,00
|
200 US$
|
|
|
2024-02-02 |
2024-02-02 |
|
S
Venta
|
100
-0.0%
2,00
200 US$
|
100
-0.0%
|
2,00
|
200 US$
|
|
|
2024-02-02 |
2024-02-01 |
|
S
Venta
|
6 500
-0.2%
2,02
13.130 US$
|
6 500
-0.2%
|
2,02
|
13.130 US$
|
|
|
2024-02-02 |
2024-02-01 |
|
S
Venta
|
6 500
-0.2%
2,02
13.130 US$
|
6 500
-0.2%
|
2,02
|
13.130 US$
|
|
|
2024-02-02 |
2024-01-31 |
|
S
Venta
|
15 850
-0.4%
2,13
33.760 US$
|
15 850
-0.4%
|
2,13
|
33.760 US$
|
|
|
2024-02-02 |
2024-01-31 |
|
S
Venta
|
14 547
-0.4%
2,13
30.985 US$
|
14 547
-0.4%
|
2,13
|
30.985 US$
|
|
|
2021-12-01 |
2021-11-30 |
|
S
Venta
|
17 221
-0.4%
18,66
321.344 US$
|
17 221
-0.4%
|
18,66
|
321.344 US$
|
|
|
2021-12-01 |
2021-11-30 |
|
S
Venta
|
15 800
-0.4%
18,66
294.828 US$
|
15 800
-0.4%
|
18,66
|
294.828 US$
|
|
|
2021-12-01 |
2021-11-29 |
|
S
Venta
|
25 500
-0.6%
18,59
474.045 US$
|
25 500
-0.6%
|
18,59
|
474.045 US$
|
|
|
2021-12-01 |
2021-11-29 |
|
S
Venta
|
23 306
-0.6%
18,59
433.259 US$
|
23 306
-0.6%
|
18,59
|
433.259 US$
|
|
|
2021-11-24 |
2021-11-23 |
|
S
Venta
|
9 300
-0.2%
18,55
172.515 US$
|
9 300
-0.2%
|
18,55
|
172.515 US$
|
|
|
2021-11-24 |
2021-11-23 |
|
S
Venta
|
8 550
-0.2%
18,55
158.602 US$
|
8 550
-0.2%
|
18,55
|
158.602 US$
|
|
|
2021-11-22 |
2021-11-22 |
|
S
Venta
|
26 094
-0.6%
19,28
503.092 US$
|
26 094
-0.6%
|
19,28
|
503.092 US$
|
|
|
2021-11-22 |
2021-11-22 |
|
S
Venta
|
23 906
-0.6%
19,28
460.908 US$
|
23 906
-0.6%
|
19,28
|
460.908 US$
|
|
|
2021-11-22 |
2021-11-19 |
|
S
Venta
|
20 000
-0.5%
19,66
393.200 US$
|
20 000
-0.5%
|
19,66
|
393.200 US$
|
|
|
2021-11-22 |
2021-11-19 |
|
S
Venta
|
18 364
-0.5%
19,66
361.036 US$
|
18 364
-0.5%
|
19,66
|
361.036 US$
|
|
|
2021-11-22 |
2021-11-18 |
|
S
Venta
|
26 094
-0.6%
19,34
504.658 US$
|
26 094
-0.6%
|
19,34
|
504.658 US$
|
|
|
2021-11-22 |
2021-11-18 |
|
S
Venta
|
23 906
-0.6%
19,34
462.342 US$
|
23 906
-0.6%
|
19,34
|
462.342 US$
|
|
|
2021-11-17 |
2021-11-17 |
|
S
Venta
|
26 094
-0.6%
19,66
513.008 US$
|
26 094
-0.6%
|
19,66
|
513.008 US$
|
|
|
2021-11-17 |
2021-11-17 |
|
S
Venta
|
23 906
-0.6%
19,66
469.992 US$
|
23 906
-0.6%
|
19,66
|
469.992 US$
|
|
|
2021-11-17 |
2021-11-16 |
|
S
Venta
|
26 094
-0.6%
20,15
525.794 US$
|
26 094
-0.6%
|
20,15
|
525.794 US$
|
|
|
2021-11-17 |
2021-11-16 |
|
S
Venta
|
23 906
-0.6%
20,15
481.706 US$
|
23 906
-0.6%
|
20,15
|
481.706 US$
|
|
|
2021-11-17 |
2021-11-15 |
|
S
Venta
|
15 656
-0.4%
20,85
326.428 US$
|
15 656
-0.4%
|
20,85
|
326.428 US$
|
|
|
2021-11-17 |
2021-11-15 |
|
S
Venta
|
14 344
-0.4%
20,85
299.072 US$
|
14 344
-0.4%
|
20,85
|
299.072 US$
|
|
|
2021-11-12 |
2021-11-12 |
|
S
Venta
|
23 600
-0.6%
20,63
486.868 US$
|
23 600
-0.6%
|
20,63
|
486.868 US$
|
|
|
2021-11-12 |
2021-11-12 |
|
S
Venta
|
21 687
-0.6%
20,63
447.403 US$
|
21 687
-0.6%
|
20,63
|
447.403 US$
|
|
|
2021-11-12 |
2021-11-11 |
|
S
Venta
|
26 092
-0.6%
19,77
515.839 US$
|
26 092
-0.6%
|
19,77
|
515.839 US$
|
|
|
2021-11-12 |
2021-11-11 |
|
S
Venta
|
23 908
-0.6%
19,77
472.661 US$
|
23 908
-0.6%
|
19,77
|
472.661 US$
|
|
|
2021-11-12 |
2021-11-10 |
|
S
Venta
|
26 092
-0.6%
19,39
505.924 US$
|
26 092
-0.6%
|
19,39
|
505.924 US$
|
|
|
2021-11-12 |
2021-11-10 |
|
S
Venta
|
23 908
-0.6%
19,39
463.576 US$
|
23 908
-0.6%
|
19,39
|
463.576 US$
|
|
|
2021-11-09 |
2021-11-09 |
|
S
Venta
|
26 092
-0.6%
19,86
518.187 US$
|
26 092
-0.6%
|
19,86
|
518.187 US$
|
|
|
2021-11-09 |
2021-11-09 |
|
S
Venta
|
23 908
-0.6%
19,86
474.813 US$
|
23 908
-0.6%
|
19,86
|
474.813 US$
|
|
|
2021-11-09 |
2021-11-08 |
|
S
Venta
|
14 100
-0.3%
19,07
268.887 US$
|
14 100
-0.3%
|
19,07
|
268.887 US$
|
|
|
2021-11-09 |
2021-11-08 |
|
S
Venta
|
12 982
-0.3%
19,07
247.567 US$
|
12 982
-0.3%
|
19,07
|
247.567 US$
|
|
|
2021-11-09 |
2021-11-05 |
|
S
Venta
|
14 100
-0.3%
20,15
284.115 US$
|
14 100
-0.3%
|
20,15
|
284.115 US$
|
|
|
2021-11-09 |
2021-11-05 |
|
S
Venta
|
12 900
-0.3%
20,15
259.935 US$
|
12 900
-0.3%
|
20,15
|
259.935 US$
|
|
|
2021-11-04 |
2021-11-04 |
|
S
Venta
|
4 109
-0.1%
20,15
82.796 US$
|
4 109
-0.1%
|
20,15
|
82.796 US$
|
|
|
2021-11-04 |
2021-11-04 |
|
S
Venta
|
3 800
-0.1%
20,15
76.570 US$
|
3 800
-0.1%
|
20,15
|
76.570 US$
|
|