|
2025-10-17 |
2025-10-16 |
|
S
Venta
|
73 787
-5.0%
33,51
418.389 US$
|
73 787
-5.0%
|
33,51
|
418.389 US$
|
|
|
2025-10-17 |
2025-10-16 |
|
S
Venta
|
34 795
-17.4%
110,85
2.671.703 US$
|
34 795
-17.4%
|
110,85
|
2.671.703 US$
|
|
|
2025-08-04 |
2025-08-01 |
|
B
Compra
|
10 814
+49.6%
439,77
685.123 US$
|
10 814
+49.6%
|
439,77
|
685.123 US$
|
|
|
2025-07-15 |
2025-07-11 |
|
B
Compra
|
250
+0.9%
14,10
3.525 US$
|
250
+0.9%
|
14,10
|
3.525 US$
|
|
|
2025-06-27 |
2025-06-26 |
|
B
Compra
|
235
+0.9%
14,00
3.291 US$
|
235
+0.9%
|
14,00
|
3.291 US$
|
|
|
2025-05-27 |
2025-05-23 |
|
B
Compra
|
535
+2.0%
13,70
7.330 US$
|
535
+2.0%
|
13,70
|
7.330 US$
|
|
|
2025-04-29 |
2025-04-28 |
|
B
Compra
|
450
+1.7%
13,08
5.884 US$
|
450
+1.7%
|
13,08
|
5.884 US$
|
|
|
2025-04-08 |
2025-04-07 |
|
B
Compra
|
440
+1.7%
11,90
5.236 US$
|
440
+1.7%
|
11,90
|
5.236 US$
|
|
|
2025-03-11 |
2025-03-10 |
|
B
Compra
|
640
+2.5%
12,52
8.011 US$
|
640
+2.5%
|
12,52
|
8.011 US$
|
|
|
2024-12-13 |
2024-12-11 |
|
B
Compra
|
200
+0.8%
13,28
2.656 US$
|
200
+0.8%
|
13,28
|
2.656 US$
|
|
|
2024-09-30 |
2024-09-27 |
|
B
Compra
|
200
+0.8%
14,70
2.940 US$
|
200
+0.8%
|
14,70
|
2.940 US$
|
|
|
2024-08-15 |
2024-08-13 |
|
B
Compra
|
500
+2.1%
13,38
6.688 US$
|
500
+2.1%
|
13,38
|
6.688 US$
|
|
|
2024-06-04 |
2024-05-31 |
|
B
Compra
|
300
+1.3%
12,90
3.868 US$
|
300
+1.3%
|
12,90
|
3.868 US$
|
|
|
2024-03-07 |
2024-03-05 |
|
B
Compra
|
790
+3.4%
12,64
9.986 US$
|
790
+3.4%
|
12,64
|
9.986 US$
|
|
|
2023-10-06 |
2023-10-05 |
|
B
Compra
|
900
+4.1%
10,83
9.747 US$
|
900
+4.1%
|
10,83
|
9.747 US$
|
|
|
2023-09-05 |
2023-08-31 |
|
B
Compra
|
202
+0.9%
13,18
2.662 US$
|
202
+0.9%
|
13,18
|
2.662 US$
|
|
|
2023-08-09 |
2023-08-04 |
|
B
Compra
|
173
+0.8%
13,66
2.363 US$
|
173
+0.8%
|
13,66
|
2.363 US$
|
|
|
2023-05-26 |
2023-05-23 |
|
B
Compra
|
890
+4.3%
13,77
12.255 US$
|
890
+4.3%
|
13,77
|
12.255 US$
|
|
|
2023-04-10 |
2023-04-06 |
|
B
Compra
|
400
+2.0%
14,51
5.804 US$
|
400
+2.0%
|
14,51
|
5.804 US$
|
|
|
2023-03-27 |
2023-03-23 |
|
B
Compra
|
400
+2.0%
13,78
5.512 US$
|
400
+2.0%
|
13,78
|
5.512 US$
|
|
|
2023-03-20 |
2023-03-16 |
|
B
Compra
|
300
+1.5%
13,57
4.071 US$
|
300
+1.5%
|
13,57
|
4.071 US$
|
|
|
2023-03-13 |
2023-03-10 |
|
B
Compra
|
360
+1.9%
13,92
5.011 US$
|
360
+1.9%
|
13,92
|
5.011 US$
|
|
|
2023-02-28 |
2023-02-24 |
|
B
Compra
|
260
+1.4%
14,16
3.681 US$
|
260
+1.4%
|
14,16
|
3.681 US$
|
|
|
2022-12-16 |
2022-12-14 |
|
B
Compra
|
175
+0.9%
14,29
2.501 US$
|
175
+0.9%
|
14,29
|
2.501 US$
|
|
|
2022-11-29 |
2022-11-28 |
|
B
Compra
|
200
+1.1%
14,14
2.828 US$
|
200
+1.1%
|
14,14
|
2.828 US$
|
|
|
2022-10-31 |
2022-10-28 |
|
B
Compra
|
500
+2.8%
12,88
6.440 US$
|
500
+2.8%
|
12,88
|
6.440 US$
|
|
|
2022-09-06 |
2022-09-02 |
|
B
Compra
|
650
+3.7%
15,35
9.978 US$
|
650
+3.7%
|
15,35
|
9.978 US$
|
|
|
2022-07-27 |
2022-07-26 |
|
B
Compra
|
420
+2.5%
15,42
6.476 US$
|
420
+2.5%
|
15,42
|
6.476 US$
|
|
|
2022-06-28 |
2022-06-27 |
|
B
Compra
|
502
+3.0%
15,47
7.766 US$
|
502
+3.0%
|
15,47
|
7.766 US$
|
|
|
2022-06-14 |
2022-06-13 |
|
B
Compra
|
1 000
+6.4%
16,90
16.900 US$
|
1 000
+6.4%
|
16,90
|
16.900 US$
|
|
|
2022-05-17 |
2022-05-12 |
|
B
Compra
|
1 000
+6.9%
16,37
16.370 US$
|
1 000
+6.9%
|
16,37
|
16.370 US$
|
|
|
2022-04-22 |
2022-04-20 |
|
B
Compra
|
1 000
+7.4%
18,38
18.380 US$
|
1 000
+7.4%
|
18,38
|
18.380 US$
|
|
|
2022-04-12 |
2022-04-08 |
|
B
Compra
|
2 500
+22.6%
18,74
46.851 US$
|
2 500
+22.6%
|
18,74
|
46.851 US$
|
|
|
2022-03-22 |
2022-03-21 |
|
B
Compra
|
2 750
+33.0%
18,05
49.638 US$
|
2 750
+33.0%
|
18,05
|
49.638 US$
|
|
|
2022-02-28 |
2022-02-24 |
|
B
Compra
|
2 800
+50.7%
17,86
50.006 US$
|
2 800
+50.7%
|
17,86
|
50.006 US$
|
|
|
2022-01-03 |
2021-12-30 |
|
B
Compra
|
2 200
+66.1%
18,91
41.598 US$
|
2 200
+66.1%
|
18,91
|
41.598 US$
|
|
|
2021-12-20 |
2021-12-16 |
|
B
Compra
|
2 850
+inf%
18,23
51.956 US$
|
2 850
+inf%
|
18,23
|
51.956 US$
|
|