|
2024-01-30 |
2024-01-29 |
|
S
Venta
|
15 865
-34.4%
277,50
1.123.239 US$
|
15 865
-34.4%
|
277,50
|
1.123.239 US$
|
|
|
2024-01-26 |
2024-01-26 |
|
S
Venta
|
40 761
-4.8%
358,10
2.678.275 US$
|
40 761
-4.8%
|
358,10
|
2.678.275 US$
|
|
|
2024-01-26 |
2024-01-25 |
|
S
Venta
|
23 867
+10.7%
368,10
642.380 US$
|
23 867
+10.7%
|
368,10
|
642.380 US$
|
|
|
2024-01-26 |
2024-01-24 |
|
S
Venta
|
24 915
-47.5%
2,30
57.304 US$
|
24 915
-47.5%
|
2,30
|
57.304 US$
|
|
|
2024-01-23 |
2024-01-23 |
|
S
Venta
|
5 338
-9.2%
2,11
11.263 US$
|
5 338
-9.2%
|
2,11
|
11.263 US$
|
|
|
2024-01-23 |
2024-01-22 |
|
S
Venta
|
10 263
-15.1%
2,12
21.758 US$
|
10 263
-15.1%
|
2,12
|
21.758 US$
|
|
|
2024-01-23 |
2024-01-19 |
|
S
Venta
|
11 986
-15.0%
2,13
25.530 US$
|
11 986
-15.0%
|
2,13
|
25.530 US$
|
|
|
2022-11-15 |
2022-11-11 |
|
S
Venta
|
365 321
-2.7%
2,33
851.198 US$
|
365 321
-2.7%
|
2,33
|
851.198 US$
|
|
|
2022-11-10 |
2022-11-10 |
|
S
Venta
|
61 281
-0.4%
2,98
182.617 US$
|
61 281
-0.4%
|
2,98
|
182.617 US$
|
|
|
2022-11-10 |
2022-11-09 |
|
S
Venta
|
80 000
-0.6%
3,09
247.200 US$
|
80 000
-0.6%
|
3,09
|
247.200 US$
|
|
|
2022-11-10 |
2022-11-08 |
|
S
Venta
|
27 000
-0.2%
3,24
87.480 US$
|
27 000
-0.2%
|
3,24
|
87.480 US$
|
|
|
2022-11-07 |
2022-11-07 |
|
S
Venta
|
19 167
-0.1%
3,28
62.868 US$
|
19 167
-0.1%
|
3,28
|
62.868 US$
|
|
|
2022-11-07 |
2022-11-04 |
|
S
Venta
|
50 200
-0.4%
3,39
170.178 US$
|
50 200
-0.4%
|
3,39
|
170.178 US$
|
|
|
2022-11-07 |
2022-11-03 |
|
S
Venta
|
45 500
-0.3%
3,58
162.890 US$
|
45 500
-0.3%
|
3,58
|
162.890 US$
|
|
|
2022-11-02 |
2022-11-02 |
|
S
Venta
|
58 500
-0.4%
3,94
230.490 US$
|
58 500
-0.4%
|
3,94
|
230.490 US$
|
|
|
2022-11-02 |
2022-11-01 |
|
S
Venta
|
50 272
-0.4%
4,26
214.159 US$
|
50 272
-0.4%
|
4,26
|
214.159 US$
|
|
|
2022-11-02 |
2022-10-31 |
|
S
Venta
|
41 855
-0.3%
4,69
196.300 US$
|
41 855
-0.3%
|
4,69
|
196.300 US$
|
|
|
2022-10-28 |
2022-10-28 |
|
S
Venta
|
52 091
-0.4%
4,84
252.120 US$
|
52 091
-0.4%
|
4,84
|
252.120 US$
|
|
|
2022-10-28 |
2022-10-27 |
|
S
Venta
|
35 000
-0.2%
5,09
178.150 US$
|
35 000
-0.2%
|
5,09
|
178.150 US$
|
|
|
2022-10-28 |
2022-10-26 |
|
S
Venta
|
52 500
-0.4%
5,16
270.900 US$
|
52 500
-0.4%
|
5,16
|
270.900 US$
|
|
|
2022-10-25 |
2022-10-25 |
|
S
Venta
|
30 400
-0.2%
5,10
155.040 US$
|
30 400
-0.2%
|
5,10
|
155.040 US$
|
|
|
2022-10-25 |
2022-10-24 |
|
S
Venta
|
29 400
-0.2%
4,98
146.412 US$
|
29 400
-0.2%
|
4,98
|
146.412 US$
|
|
|
2022-10-25 |
2022-10-21 |
|
S
Venta
|
20 000
-0.1%
4,96
99.200 US$
|
20 000
-0.1%
|
4,96
|
99.200 US$
|
|
|
2022-10-20 |
2022-10-20 |
|
S
Venta
|
12 000
-0.1%
4,83
57.960 US$
|
12 000
-0.1%
|
4,83
|
57.960 US$
|
|
|
2022-10-20 |
2022-10-19 |
|
S
Venta
|
17 500
-0.1%
4,68
81.900 US$
|
17 500
-0.1%
|
4,68
|
81.900 US$
|
|
|
2022-10-20 |
2022-10-18 |
|
S
Venta
|
12 200
-0.1%
4,63
56.486 US$
|
12 200
-0.1%
|
4,63
|
56.486 US$
|
|
|
2022-10-17 |
2022-10-17 |
|
S
Venta
|
8 249
-0.1%
4,60
37.945 US$
|
8 249
-0.1%
|
4,60
|
37.945 US$
|
|
|
2022-10-17 |
2022-10-14 |
|
S
Venta
|
9 800
-0.1%
4,54
44.492 US$
|
9 800
-0.1%
|
4,54
|
44.492 US$
|
|
|
2022-10-17 |
2022-10-13 |
|
S
Venta
|
25 200
-0.2%
4,67
117.684 US$
|
25 200
-0.2%
|
4,67
|
117.684 US$
|
|
|
2022-10-12 |
2022-10-12 |
|
S
Venta
|
14 343
-0.1%
4,70
67.412 US$
|
14 343
-0.1%
|
4,70
|
67.412 US$
|
|
|
2022-10-12 |
2022-10-11 |
|
S
Venta
|
25 000
-0.2%
4,66
116.500 US$
|
25 000
-0.2%
|
4,66
|
116.500 US$
|
|
|
2022-10-12 |
2022-10-10 |
|
S
Venta
|
21 500
-0.1%
4,33
93.095 US$
|
21 500
-0.1%
|
4,33
|
93.095 US$
|
|
|
2022-10-07 |
2022-10-07 |
|
S
Venta
|
14 652
-0.1%
4,63
67.839 US$
|
14 652
-0.1%
|
4,63
|
67.839 US$
|
|
|
2022-10-07 |
2022-10-06 |
|
S
Venta
|
33 509
-0.2%
4,45
149.115 US$
|
33 509
-0.2%
|
4,45
|
149.115 US$
|
|
|
2022-10-07 |
2022-10-05 |
|
S
Venta
|
14 060
-0.1%
4,78
67.207 US$
|
14 060
-0.1%
|
4,78
|
67.207 US$
|
|
|
2022-10-04 |
2022-10-04 |
|
S
Venta
|
23 447
-0.2%
4,85
113.718 US$
|
23 447
-0.2%
|
4,85
|
113.718 US$
|
|
|
2022-10-04 |
2022-10-03 |
|
S
Venta
|
16 765
-0.1%
4,72
79.131 US$
|
16 765
-0.1%
|
4,72
|
79.131 US$
|
|
|
2022-10-04 |
2022-09-30 |
|
S
Venta
|
11 000
-0.1%
4,68
51.480 US$
|
11 000
-0.1%
|
4,68
|
51.480 US$
|
|
|
2022-09-29 |
2022-09-29 |
|
S
Venta
|
21 000
-0.1%
4,62
97.020 US$
|
21 000
-0.1%
|
4,62
|
97.020 US$
|
|
|
2022-09-29 |
2022-09-28 |
|
S
Venta
|
12 642
-0.1%
4,72
59.670 US$
|
12 642
-0.1%
|
4,72
|
59.670 US$
|
|
|
2022-09-29 |
2022-09-27 |
|
S
Venta
|
14 074
-0.1%
4,69
66.007 US$
|
14 074
-0.1%
|
4,69
|
66.007 US$
|
|
|
2022-09-26 |
2022-09-26 |
|
S
Venta
|
7 153
-0.0%
4,57
32.689 US$
|
7 153
-0.0%
|
4,57
|
32.689 US$
|
|
|
2022-09-26 |
2022-09-23 |
|
S
Venta
|
5 375
-0.0%
4,19
22.521 US$
|
5 375
-0.0%
|
4,19
|
22.521 US$
|
|
|
2022-09-26 |
2022-09-22 |
|
S
Venta
|
13 086
-0.1%
4,25
55.616 US$
|
13 086
-0.1%
|
4,25
|
55.616 US$
|
|
|
2022-09-19 |
2022-09-19 |
|
S
Venta
|
19 629
-0.1%
4,33
84.994 US$
|
19 629
-0.1%
|
4,33
|
84.994 US$
|
|