|
2026-04-03 |
2026-04-01 |
|
S
Venta
|
4 057
+31.2%
162,47
1.677.838 US$
|
4 057
+31.2%
|
162,47
|
1.677.838 US$
|
|
|
2026-03-04 |
2026-03-03 |
|
S
Venta
|
37 413
-33.6%
484,82
2.619.453 US$
|
37 413
-33.6%
|
484,82
|
2.619.453 US$
|
|
|
2026-02-03 |
2026-02-02 |
|
S
Venta
|
4 346
-10.2%
414,02
1.211.969 US$
|
4 346
-10.2%
|
414,02
|
1.211.969 US$
|
|
|
2025-12-17 |
2025-12-15 |
|
S
Venta
|
2 778
-23.7%
312,30
867.569 US$
|
2 778
-23.7%
|
312,30
|
867.569 US$
|
|
|
2025-12-02 |
2025-12-02 |
|
S
Venta
|
954
-7.5%
317,00
302.418 US$
|
954
-7.5%
|
317,00
|
302.418 US$
|
|
|
2025-11-19 |
2025-11-17 |
|
S
Venta
|
200
-1.7%
293,60
58.720 US$
|
200
-1.7%
|
293,60
|
58.720 US$
|
|
|
2025-11-19 |
2025-11-17 |
|
S
Venta
|
200
-1.6%
292,24
58.448 US$
|
200
-1.6%
|
292,24
|
58.448 US$
|
|
|
2025-11-19 |
2025-11-17 |
|
S
Venta
|
100
-0.8%
291,09
29.109 US$
|
100
-0.8%
|
291,09
|
29.109 US$
|
|
|
2025-11-19 |
2025-11-17 |
|
S
Venta
|
700
-5.4%
290,05
203.035 US$
|
700
-5.4%
|
290,05
|
203.035 US$
|
|
|
2025-11-19 |
2025-11-17 |
|
S
Venta
|
300
-2.3%
288,52
86.556 US$
|
300
-2.3%
|
288,52
|
86.556 US$
|
|
|
2025-11-19 |
2025-11-17 |
|
S
Venta
|
400
-2.9%
286,39
114.556 US$
|
400
-2.9%
|
286,39
|
114.556 US$
|
|
|
2025-11-19 |
2025-11-17 |
|
S
Venta
|
878
-6.0%
285,14
250.353 US$
|
878
-6.0%
|
285,14
|
250.353 US$
|
|
|
2025-11-04 |
2025-11-03 |
|
S
Venta
|
954
-6.2%
282,33
269.343 US$
|
954
-6.2%
|
282,33
|
269.343 US$
|
|
|
2025-10-17 |
2025-10-15 |
|
S
Venta
|
100
-0.7%
252,31
25.231 US$
|
100
-0.7%
|
252,31
|
25.231 US$
|
|
|
2025-10-17 |
2025-10-15 |
|
S
Venta
|
978
-6.3%
251,32
245.791 US$
|
978
-6.3%
|
251,32
|
245.791 US$
|
|
|
2025-10-17 |
2025-10-15 |
|
S
Venta
|
800
-4.9%
250,27
200.216 US$
|
800
-4.9%
|
250,27
|
200.216 US$
|
|
|
2025-10-17 |
2025-10-15 |
|
S
Venta
|
600
-0.4%
248,61
149.166 US$
|
600
-0.4%
|
248,61
|
149.166 US$
|
|
|
2025-10-17 |
2025-10-15 |
|
S
Venta
|
300
-1.7%
247,49
74.247 US$
|
300
-1.7%
|
247,49
|
74.247 US$
|
|
|
2025-10-02 |
2025-10-01 |
|
S
Venta
|
953
-5.2%
241,20
229.864 US$
|
953
-5.2%
|
241,20
|
229.864 US$
|
|
|
2025-09-16 |
2025-09-15 |
|
S
Venta
|
2 778
-13.8%
245,00
680.610 US$
|
2 778
-13.8%
|
245,00
|
680.610 US$
|
|
|
2025-04-01 |
2025-04-01 |
|
S
Venta
|
673
-4.2%
155,33
104.537 US$
|
673
-4.2%
|
155,33
|
104.537 US$
|
|
|
2025-03-03 |
2025-03-03 |
|
S
Venta
|
1 374
-8.4%
173,47
238.348 US$
|
1 374
-8.4%
|
173,47
|
238.348 US$
|
|
|
2025-02-19 |
2025-02-18 |
|
S
Venta
|
2 824
-15.8%
187,43
529.302 US$
|
2 824
-15.8%
|
187,43
|
529.302 US$
|
|
|
2025-02-03 |
2025-02-03 |
|
S
Venta
|
1 340
-7.0%
202,08
270.787 US$
|
1 340
-7.0%
|
202,08
|
270.787 US$
|
|
|
2025-01-15 |
2025-01-15 |
|
S
Venta
|
2 834
-13.7%
194,32
550.703 US$
|
2 834
-13.7%
|
194,32
|
550.703 US$
|
|
|
2025-01-03 |
2025-01-02 |
|
S
Venta
|
1 368
-6.2%
191,55
262.040 US$
|
1 368
-6.2%
|
191,55
|
262.040 US$
|
|
|
2024-12-17 |
2024-12-16 |
|
S
Venta
|
200
-1.0%
200,32
40.064 US$
|
200
-1.0%
|
200,32
|
40.064 US$
|
|
|
2024-12-17 |
2024-12-16 |
|
S
Venta
|
899
-4.1%
199,62
179.456 US$
|
899
-4.1%
|
199,62
|
179.456 US$
|
|
|
2024-12-17 |
2024-12-16 |
|
S
Venta
|
541
-2.4%
198,42
107.347 US$
|
541
-2.4%
|
198,42
|
107.347 US$
|
|
|
2024-12-17 |
2024-12-16 |
|
S
Venta
|
600
-2.6%
195,84
117.502 US$
|
600
-2.6%
|
195,84
|
117.502 US$
|
|
|
2024-12-17 |
2024-12-16 |
|
S
Venta
|
594
-2.5%
194,41
115.481 US$
|
594
-2.5%
|
194,41
|
115.481 US$
|
|
|
2024-12-02 |
2024-12-02 |
|
S
Venta
|
1 367
-5.5%
170,41
232.950 US$
|
1 367
-5.5%
|
170,41
|
232.950 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
2 835
-10.8%
175,86
498.563 US$
|
2 835
-10.8%
|
175,86
|
498.563 US$
|
|
|
2024-11-04 |
2024-11-01 |
|
S
Venta
|
1 367
-4.9%
171,42
234.331 US$
|
1 367
-4.9%
|
171,42
|
234.331 US$
|
|
|
2024-10-15 |
2024-10-15 |
|
S
Venta
|
2 834
-9.7%
167,23
473.930 US$
|
2 834
-9.7%
|
167,23
|
473.930 US$
|
|
|
2024-10-02 |
2024-10-01 |
|
S
Venta
|
1 367
-4.5%
168,84
230.804 US$
|
1 367
-4.5%
|
168,84
|
230.804 US$
|
|
|
2024-09-10 |
2024-09-10 |
|
S
Venta
|
2 835
-8.9%
151,53
429.588 US$
|
2 835
-8.9%
|
151,53
|
429.588 US$
|
|
|
2024-09-03 |
2024-09-03 |
|
S
Venta
|
682
-2.1%
160,44
109.420 US$
|
682
-2.1%
|
160,44
|
109.420 US$
|
|
|
2024-08-02 |
2024-08-02 |
|
S
Venta
|
682
-2.1%
168,00
114.576 US$
|
682
-2.1%
|
168,00
|
114.576 US$
|
|
|
2024-07-02 |
2024-07-02 |
|
S
Venta
|
682
-2.2%
183,47
125.127 US$
|
682
-2.2%
|
183,47
|
125.127 US$
|
|
|
2024-06-03 |
2024-06-03 |
|
S
Venta
|
682
-2.2%
173,86
118.573 US$
|
682
-2.2%
|
173,86
|
118.573 US$
|
|
|
2024-05-14 |
2024-05-02 |
|
S
Venta
|
682
-2.3%
166,67
113.669 US$
|
682
-2.3%
|
166,67
|
113.669 US$
|
|
|
2024-04-02 |
2024-04-02 |
|
S
Venta
|
682
-2.3%
154,79
105.567 US$
|
682
-2.3%
|
154,79
|
105.567 US$
|
|
|
2024-03-04 |
2024-03-04 |
|
S
Venta
|
682
-2.3%
136,49
93.086 US$
|
682
-2.3%
|
136,49
|
93.086 US$
|
|
|
2024-02-01 |
2024-02-01 |
|
S
Venta
|
660
-2.3%
143,59
94.769 US$
|
660
-2.3%
|
143,59
|
94.769 US$
|
|