|
2022-06-28 |
2022-05-02 |
|
S
Venta
|
86 962
-19.6%
222,23
1.368.898 US$
|
86 962
-19.6%
|
222,23
|
1.368.898 US$
|
|
|
2022-06-28 |
2022-05-02 |
|
S
Venta
|
61 855
-6.6%
116,63
2.594.695 US$
|
61 855
-6.6%
|
116,63
|
2.594.695 US$
|
|
|
2022-06-28 |
2022-04-29 |
|
S
Venta
|
81 652
-20.8%
163,75
810.368 US$
|
81 652
-20.8%
|
163,75
|
810.368 US$
|
|
|
2022-06-28 |
2022-04-29 |
|
S
Venta
|
1 213
-2.6%
21,18
25.692 US$
|
1 213
-2.6%
|
21,18
|
25.692 US$
|
|
|
2022-06-28 |
2022-04-28 |
|
S
Venta
|
10 000
-16.3%
21,65
216.462 US$
|
10 000
-16.3%
|
21,65
|
216.462 US$
|
|
|
2022-06-28 |
2022-04-28 |
|
S
Venta
|
10 000
-17.5%
21,68
216.830 US$
|
10 000
-17.5%
|
21,68
|
216.830 US$
|
|
|
2022-06-28 |
2022-04-27 |
|
S
Venta
|
8 000
-11.6%
21,34
170.738 US$
|
8 000
-11.6%
|
21,34
|
170.738 US$
|
|
|
2022-06-28 |
2022-04-27 |
|
S
Venta
|
8 000
-12.3%
21,34
170.710 US$
|
8 000
-12.3%
|
21,34
|
170.710 US$
|
|
|
2022-06-28 |
2022-04-26 |
|
S
Venta
|
3 700
-5.1%
21,65
80.093 US$
|
3 700
-5.1%
|
21,65
|
80.093 US$
|
|
|
2022-06-28 |
2022-04-26 |
|
S
Venta
|
3 773
-5.5%
21,74
82.043 US$
|
3 773
-5.5%
|
21,74
|
82.043 US$
|
|
|
2022-04-18 |
2022-04-18 |
|
S
Venta
|
5 684
-7.2%
22,97
130.559 US$
|
5 684
-7.2%
|
22,97
|
130.559 US$
|
|
|
2022-04-18 |
2022-04-18 |
|
S
Venta
|
8 904
-11.4%
22,94
204.219 US$
|
8 904
-11.4%
|
22,94
|
204.219 US$
|
|
|
2022-04-18 |
2022-04-14 |
|
S
Venta
|
3 100
-3.8%
22,71
70.405 US$
|
3 100
-3.8%
|
22,71
|
70.405 US$
|
|
|
2022-04-18 |
2022-04-14 |
|
S
Venta
|
2 600
-3.2%
22,66
58.913 US$
|
2 600
-3.2%
|
22,66
|
58.913 US$
|
|
|
2022-04-18 |
2022-04-13 |
|
S
Venta
|
4 821
-5.6%
22,75
109.676 US$
|
4 821
-5.6%
|
22,75
|
109.676 US$
|
|
|
2022-04-18 |
2022-04-13 |
|
S
Venta
|
5 231
-6.1%
22,84
119.468 US$
|
5 231
-6.1%
|
22,84
|
119.468 US$
|
|
|
2022-04-12 |
2022-04-12 |
|
S
Venta
|
1 800
-2.0%
22,68
40.816 US$
|
1 800
-2.0%
|
22,68
|
40.816 US$
|
|
|
2022-04-12 |
2022-04-12 |
|
S
Venta
|
1 800
-2.1%
22,68
40.818 US$
|
1 800
-2.1%
|
22,68
|
40.818 US$
|
|
|
2022-04-12 |
2022-04-11 |
|
S
Venta
|
773
-0.9%
22,01
17.010 US$
|
773
-0.9%
|
22,01
|
17.010 US$
|
|
|
2022-04-12 |
2022-04-11 |
|
S
Venta
|
665
-0.8%
22,01
14.635 US$
|
665
-0.8%
|
22,01
|
14.635 US$
|
|
|
2022-04-12 |
2022-04-08 |
|
S
Venta
|
1 010
-1.1%
22,02
22.237 US$
|
1 010
-1.1%
|
22,02
|
22.237 US$
|
|
|
2022-04-12 |
2022-04-08 |
|
S
Venta
|
974
-1.1%
22,04
21.464 US$
|
974
-1.1%
|
22,04
|
21.464 US$
|
|
|
2022-04-05 |
2022-04-05 |
|
S
Venta
|
400
-0.4%
23,40
9.361 US$
|
400
-0.4%
|
23,40
|
9.361 US$
|
|
|
2022-04-05 |
2022-04-05 |
|
S
Venta
|
451
-0.5%
23,40
10.553 US$
|
451
-0.5%
|
23,40
|
10.553 US$
|
|
|
2022-04-05 |
2022-04-04 |
|
S
Venta
|
1 957
-2.1%
23,51
46.008 US$
|
1 957
-2.1%
|
23,51
|
46.008 US$
|
|
|
2022-04-05 |
2022-04-04 |
|
S
Venta
|
1 860
-2.0%
23,50
43.712 US$
|
1 860
-2.0%
|
23,50
|
43.712 US$
|
|
|
2022-04-05 |
2022-04-01 |
|
S
Venta
|
2 269
-2.4%
23,54
53.420 US$
|
2 269
-2.4%
|
23,54
|
53.420 US$
|
|
|
2022-04-05 |
2022-04-01 |
|
S
Venta
|
2 343
-2.5%
23,58
55.238 US$
|
2 343
-2.5%
|
23,58
|
55.238 US$
|
|
|
2022-03-29 |
2022-03-29 |
|
S
Venta
|
3 776
-3.3%
23,10
87.208 US$
|
3 776
-3.3%
|
23,10
|
87.208 US$
|
|
|
2022-03-29 |
2022-03-29 |
|
S
Venta
|
3 059
-2.7%
23,09
70.625 US$
|
3 059
-2.7%
|
23,09
|
70.625 US$
|
|
|
2022-03-29 |
2022-03-28 |
|
S
Venta
|
1 813
-1.6%
23,03
41.752 US$
|
1 813
-1.6%
|
23,03
|
41.752 US$
|
|
|
2022-03-29 |
2022-03-28 |
|
S
Venta
|
1 789
-1.6%
23,02
41.177 US$
|
1 789
-1.6%
|
23,02
|
41.177 US$
|
|
|
2022-03-29 |
2022-03-25 |
|
S
Venta
|
14 997
-11.5%
23,54
353.011 US$
|
14 997
-11.5%
|
23,54
|
353.011 US$
|
|
|
2022-03-29 |
2022-03-25 |
|
S
Venta
|
14 353
-11.2%
23,54
337.900 US$
|
14 353
-11.2%
|
23,54
|
337.900 US$
|
|
|
2022-03-24 |
2022-03-24 |
|
S
Venta
|
2 805
-2.1%
23,64
66.313 US$
|
2 805
-2.1%
|
23,64
|
66.313 US$
|
|
|
2022-03-24 |
2022-03-24 |
|
S
Venta
|
4 101
-3.1%
23,65
96.978 US$
|
4 101
-3.1%
|
23,65
|
96.978 US$
|
|
|
2022-03-24 |
2022-03-23 |
|
S
Venta
|
1 609
-1.2%
23,81
38.316 US$
|
1 609
-1.2%
|
23,81
|
38.316 US$
|
|
|
2022-03-24 |
2022-03-23 |
|
S
Venta
|
1 600
-1.2%
23,80
38.087 US$
|
1 600
-1.2%
|
23,80
|
38.087 US$
|
|
|
2022-03-24 |
2022-03-22 |
|
S
Venta
|
300
-0.2%
24,22
7.267 US$
|
300
-0.2%
|
24,22
|
7.267 US$
|
|
|
2022-03-24 |
2022-03-22 |
|
S
Venta
|
300
-0.2%
24,22
7.267 US$
|
300
-0.2%
|
24,22
|
7.267 US$
|
|
|
2022-03-24 |
2022-03-09 |
|
S
Venta
|
303
-0.2%
24,70
7.484 US$
|
303
-0.2%
|
24,70
|
7.484 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
19 929
-2.5%
20,34
405.356 US$
|
19 929
-2.5%
|
20,34
|
405.356 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
60 871
-2.9%
20,34
1.238.116 US$
|
60 871
-2.9%
|
20,34
|
1.238.116 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
362 325
-2.7%
14,15
5.126.899 US$
|
362 325
-2.7%
|
14,15
|
5.126.899 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
737 675
-13.5%
14,15
10.438.101 US$
|
737 675
-13.5%
|
14,15
|
10.438.101 US$
|
|