|
2025-04-03 |
2025-01-02 |
|
B
Compra
|
28 025
-44.0%
97,98
2.475.596 US$
|
28 025
-44.0%
|
97,98
|
2.475.596 US$
|
|
|
2023-10-13 |
2023-10-02 |
|
B
Compra
|
14 463
+23.7%
430,22
2.786.709 US$
|
14 463
+23.7%
|
430,22
|
2.786.709 US$
|
|
|
2023-07-06 |
2023-07-03 |
|
B
Compra
|
23 571
-14.4%
302,48
3.696.891 US$
|
23 571
-14.4%
|
302,48
|
3.696.891 US$
|
|
|
2021-07-06 |
2021-07-01 |
|
B
Compra
|
79
+0.4%
15,91
1.257 US$
|
79
+0.4%
|
15,91
|
1.257 US$
|
|
|
2021-06-03 |
2021-06-01 |
|
B
Compra
|
71
+0.4%
17,50
1.242 US$
|
71
+0.4%
|
17,50
|
1.242 US$
|
|
|
2021-05-05 |
2021-05-03 |
|
B
Compra
|
74
+0.4%
16,88
1.249 US$
|
74
+0.4%
|
16,88
|
1.249 US$
|
|
|
2021-04-06 |
2021-04-01 |
|
B
Compra
|
75
+0.4%
16,70
1.252 US$
|
75
+0.4%
|
16,70
|
1.252 US$
|
|
|
2021-03-03 |
2021-03-01 |
|
B
Compra
|
88
+0.5%
14,21
1.250 US$
|
88
+0.5%
|
14,21
|
1.250 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
B
Compra
|
93
+0.5%
13,40
1.246 US$
|
93
+0.5%
|
13,40
|
1.246 US$
|
|
|
2021-01-06 |
2021-01-04 |
|
B
Compra
|
95
+0.5%
13,18
1.252 US$
|
95
+0.5%
|
13,18
|
1.252 US$
|
|
|
2020-12-03 |
2020-12-01 |
|
B
Compra
|
97
+0.5%
12,88
1.249 US$
|
97
+0.5%
|
12,88
|
1.249 US$
|
|
|
2020-11-04 |
2020-11-02 |
|
B
Compra
|
106
+0.6%
11,82
1.253 US$
|
106
+0.6%
|
11,82
|
1.253 US$
|
|
|
2020-10-05 |
2020-10-01 |
|
B
Compra
|
114
+0.7%
11,00
1.254 US$
|
114
+0.7%
|
11,00
|
1.254 US$
|
|
|
2020-09-03 |
2020-09-01 |
|
B
Compra
|
106
+0.6%
11,74
1.244 US$
|
106
+0.6%
|
11,74
|
1.244 US$
|
|
|
2020-08-05 |
2020-08-03 |
|
B
Compra
|
112
+0.7%
11,11
1.244 US$
|
112
+0.7%
|
11,11
|
1.244 US$
|
|
|
2020-07-06 |
2020-07-01 |
|
B
Compra
|
107
+0.6%
11,65
1.247 US$
|
107
+0.6%
|
11,65
|
1.247 US$
|
|
|
2020-05-05 |
2020-05-01 |
|
B
Compra
|
105
+0.6%
11,89
1.248 US$
|
105
+0.6%
|
11,89
|
1.248 US$
|
|
|
2020-04-03 |
2020-04-01 |
|
B
Compra
|
110
+0.7%
11,41
1.255 US$
|
110
+0.7%
|
11,41
|
1.255 US$
|
|
|
2020-03-17 |
2020-03-16 |
|
B
Compra
|
353
+2.2%
11,30
3.989 US$
|
353
+2.2%
|
11,30
|
3.989 US$
|
|
|
2020-03-04 |
2020-03-02 |
|
B
Compra
|
82
+0.5%
15,25
1.250 US$
|
82
+0.5%
|
15,25
|
1.250 US$
|
|
|
2020-02-05 |
2020-02-03 |
|
B
Compra
|
78
+0.5%
16,01
1.249 US$
|
78
+0.5%
|
16,01
|
1.249 US$
|
|
|
2020-01-06 |
2020-01-02 |
|
B
Compra
|
77
+0.5%
16,23
1.250 US$
|
77
+0.5%
|
16,23
|
1.250 US$
|
|
|
2019-11-05 |
2019-11-01 |
|
B
Compra
|
83
+0.5%
15,04
1.248 US$
|
83
+0.5%
|
15,04
|
1.248 US$
|
|
|
2019-10-03 |
2019-10-01 |
|
B
Compra
|
87
+0.6%
14,40
1.253 US$
|
87
+0.6%
|
14,40
|
1.253 US$
|
|
|
2019-07-03 |
2019-07-01 |
|
B
Compra
|
85
+0.6%
14,76
1.255 US$
|
85
+0.6%
|
14,76
|
1.255 US$
|
|
|
2019-06-05 |
2019-06-03 |
|
B
Compra
|
91
+0.6%
13,70
1.247 US$
|
91
+0.6%
|
13,70
|
1.247 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
B
Compra
|
86
+0.6%
14,52
1.249 US$
|
86
+0.6%
|
14,52
|
1.249 US$
|
|
|
2019-04-03 |
2019-04-01 |
|
B
Compra
|
71
+0.6%
14,11
1.002 US$
|
71
+0.6%
|
14,11
|
1.002 US$
|
|
|
2019-03-05 |
2019-03-01 |
|
B
Compra
|
68
+0.6%
14,72
1.001 US$
|
68
+0.6%
|
14,72
|
1.001 US$
|
|
|
2019-02-05 |
2019-02-01 |
|
B
Compra
|
77
+0.7%
12,97
999 US$
|
77
+0.7%
|
12,97
|
999 US$
|
|
|
2019-02-05 |
2019-02-01 |
|
B
Compra
|
150
+1.3%
13,06
1.959 US$
|
150
+1.3%
|
13,06
|
1.959 US$
|
|
|
2019-01-04 |
2019-01-02 |
|
B
Compra
|
77
+0.7%
12,92
995 US$
|
77
+0.7%
|
12,92
|
995 US$
|
|
|
2018-01-04 |
2018-01-02 |
|
B
Compra
|
51
+0.5%
14,76
753 US$
|
51
+0.5%
|
14,76
|
753 US$
|
|
|
2017-07-07 |
2017-07-03 |
|
B
Compra
|
50
+0.5%
14,96
748 US$
|
50
+0.5%
|
14,96
|
748 US$
|
|
|
2017-01-06 |
2017-01-03 |
|
B
Compra
|
41
+0.9%
14,61
599 US$
|
41
+0.9%
|
14,61
|
599 US$
|
|
|
2016-10-06 |
2016-10-03 |
|
B
Compra
|
56
+1.2%
10,68
598 US$
|
56
+1.2%
|
10,68
|
598 US$
|
|
|
2016-07-07 |
2016-07-01 |
|
B
Compra
|
68
+1.5%
8,81
599 US$
|
68
+1.5%
|
8,81
|
599 US$
|
|
|
2016-04-06 |
2016-04-01 |
|
B
Compra
|
55
+1.3%
8,99
494 US$
|
55
+1.3%
|
8,99
|
494 US$
|
|