|
2019-11-26 |
2019-11-25 |
|
S
Venta
|
5 538
-24.6%
134,97
2.077.888 US$
|
5 538
-24.6%
|
134,97
|
2.077.888 US$
|
|
|
2018-11-26 |
2018-11-20 |
|
S
Venta
|
80 780
-14.7%
12,39
2.235.587 US$
|
80 780
-14.7%
|
12,39
|
2.235.587 US$
|
|
|
2018-11-06 |
2018-11-05 |
|
S
Venta
|
19 005
-21.4%
117,15
4.433.500 US$
|
19 005
-21.4%
|
117,15
|
4.433.500 US$
|
|
|
2018-08-22 |
2018-08-21 |
|
S
Venta
|
1 659
-0.9%
7,39
12.260 US$
|
1 659
-0.9%
|
7,39
|
12.260 US$
|
|
|
2018-08-06 |
2018-08-03 |
|
S
Venta
|
322
-0.2%
7,20
2.318 US$
|
322
-0.2%
|
7,20
|
2.318 US$
|
|
|
2018-05-24 |
2018-05-23 |
|
S
Venta
|
944
-0.5%
6,88
6.495 US$
|
944
-0.5%
|
6,88
|
6.495 US$
|
|
|
2018-03-05 |
2018-03-02 |
|
S
Venta
|
341
-0.2%
4,00
1.364 US$
|
341
-0.2%
|
4,00
|
1.364 US$
|
|
|
2018-02-27 |
2018-02-26 |
|
S
Venta
|
4 519
-2.1%
4,17
18.844 US$
|
4 519
-2.1%
|
4,17
|
18.844 US$
|
|
|
2018-02-21 |
2018-02-20 |
|
S
Venta
|
1 996
-1.5%
4,37
8.723 US$
|
1 996
-1.5%
|
4,37
|
8.723 US$
|
|
|
2017-12-06 |
2017-12-04 |
|
S
Venta
|
433
-0.3%
4,70
2.035 US$
|
433
-0.3%
|
4,70
|
2.035 US$
|
|
|
2017-11-21 |
2017-11-20 |
|
S
Venta
|
2 170
-1.5%
4,74
10.286 US$
|
2 170
-1.5%
|
4,74
|
10.286 US$
|
|
|
2017-11-03 |
2017-11-02 |
|
S
Venta
|
367
-0.3%
7,24
2.657 US$
|
367
-0.3%
|
7,24
|
2.657 US$
|
|
|
2017-09-06 |
2017-09-05 |
|
S
Venta
|
311
-0.2%
9,75
3.032 US$
|
311
-0.2%
|
9,75
|
3.032 US$
|
|
|
2017-08-23 |
2017-08-21 |
|
S
Venta
|
1 808
-1.2%
9,45
17.086 US$
|
1 808
-1.2%
|
9,45
|
17.086 US$
|
|
|
2017-08-04 |
2017-08-02 |
|
S
Venta
|
375
-0.3%
10,33
3.874 US$
|
375
-0.3%
|
10,33
|
3.874 US$
|
|
|
2017-06-05 |
2017-06-02 |
|
S
Venta
|
310
-0.2%
12,89
3.996 US$
|
310
-0.2%
|
12,89
|
3.996 US$
|
|
|
2017-05-23 |
2017-05-19 |
|
S
Venta
|
1 792
-1.2%
12,89
23.099 US$
|
1 792
-1.2%
|
12,89
|
23.099 US$
|
|
|
2017-03-09 |
2017-03-07 |
|
S
Venta
|
227
-0.2%
12,18
2.765 US$
|
227
-0.2%
|
12,18
|
2.765 US$
|
|
|
2016-12-06 |
2016-12-05 |
|
S
Venta
|
312
-0.3%
11,31
3.529 US$
|
312
-0.3%
|
11,31
|
3.529 US$
|
|
|
2016-11-04 |
2016-11-02 |
|
S
Venta
|
367
-0.3%
10,30
3.780 US$
|
367
-0.3%
|
10,30
|
3.780 US$
|
|
|
2016-09-09 |
2016-09-07 |
|
S
Venta
|
227
-0.2%
8,69
1.973 US$
|
227
-0.2%
|
8,69
|
1.973 US$
|
|
|
2016-09-06 |
2016-09-02 |
|
S
Venta
|
310
-0.3%
8,62
2.672 US$
|
310
-0.3%
|
8,62
|
2.672 US$
|
|
|
2016-06-07 |
2016-06-03 |
|
S
Venta
|
291
-0.3%
8,53
2.482 US$
|
291
-0.3%
|
8,53
|
2.482 US$
|
|
|
2016-05-04 |
2016-05-02 |
|
S
Venta
|
363
-0.3%
5,79
2.102 US$
|
363
-0.3%
|
5,79
|
2.102 US$
|
|
|
2016-03-09 |
2016-03-07 |
|
S
Venta
|
266
-0.2%
5,76
1.532 US$
|
266
-0.2%
|
5,76
|
1.532 US$
|
|
|
2016-03-03 |
2016-03-02 |
|
S
Venta
|
365
-0.3%
4,87
1.778 US$
|
365
-0.3%
|
4,87
|
1.778 US$
|
|
|
2016-02-05 |
2016-02-03 |
|
S
Venta
|
2 854
-7.1%
4,99
14.241 US$
|
2 854
-7.1%
|
4,99
|
14.241 US$
|
|