|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
79 710
-33.9%
107,21
883.442 US$
|
79 710
-33.9%
|
107,21
|
883.442 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
44 713
+14.2%
248,68
3.792.022 US$
|
44 713
+14.2%
|
248,68
|
3.792.022 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
80 213
-21.0%
487,39
1.283.738 US$
|
80 213
-21.0%
|
487,39
|
1.283.738 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
300
-6.2%
72,20
21.660 US$
|
300
-6.2%
|
72,20
|
21.660 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
692
-12.5%
72,19
49.955 US$
|
692
-12.5%
|
72,19
|
49.955 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
100
-1.8%
72,15
7.215 US$
|
100
-1.8%
|
72,15
|
7.215 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
300
-5.1%
72,11
21.633 US$
|
300
-5.1%
|
72,11
|
21.633 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
200
-3.3%
72,09
14.418 US$
|
200
-3.3%
|
72,09
|
14.418 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
700
-10.3%
72,07
50.449 US$
|
700
-10.3%
|
72,07
|
50.449 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
400
-5.5%
72,05
28.820 US$
|
400
-5.5%
|
72,05
|
28.820 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
500
-6.5%
72,03
36.015 US$
|
500
-6.5%
|
72,03
|
36.015 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
700
-8.3%
72,02
50.414 US$
|
700
-8.3%
|
72,02
|
50.414 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
100
-1.2%
72,01
7.201 US$
|
100
-1.2%
|
72,01
|
7.201 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
100
-1.2%
72,00
7.200 US$
|
100
-1.2%
|
72,00
|
7.200 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
800
-8.5%
71,99
57.592 US$
|
800
-8.5%
|
71,99
|
57.592 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
400
-4.1%
71,92
28.768 US$
|
400
-4.1%
|
71,92
|
28.768 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
198
-2.0%
71,92
14.239 US$
|
198
-2.0%
|
71,92
|
14.239 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
719
-6.7%
71,90
51.696 US$
|
719
-6.7%
|
71,90
|
51.696 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
300
-2.7%
71,89
21.567 US$
|
300
-2.7%
|
71,89
|
21.567 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
200
-1.8%
71,89
14.377 US$
|
200
-1.8%
|
71,89
|
14.377 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
200
-1.7%
71,87
14.374 US$
|
200
-1.7%
|
71,87
|
14.374 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
500
-4.2%
71,82
35.910 US$
|
500
-4.2%
|
71,82
|
35.910 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
300
-2.5%
71,80
21.540 US$
|
300
-2.5%
|
71,80
|
21.540 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
300
-2.4%
71,76
21.528 US$
|
300
-2.4%
|
71,76
|
21.528 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
200
-1.6%
71,75
14.350 US$
|
200
-1.6%
|
71,75
|
14.350 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
300
-2.3%
71,74
21.522 US$
|
300
-2.3%
|
71,74
|
21.522 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
300
-2.2%
71,72
21.516 US$
|
300
-2.2%
|
71,72
|
21.516 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
100
-0.7%
71,71
7.170 US$
|
100
-0.7%
|
71,71
|
7.170 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
100
-100.0%
72,70
7.270 US$
|
100
-100.0%
|
72,70
|
7.270 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
100
-50.0%
72,66
7.266 US$
|
100
-50.0%
|
72,66
|
7.266 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
783
-79.7%
72,65
56.885 US$
|
783
-79.7%
|
72,65
|
56.885 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
100
-9.2%
72,57
7.257 US$
|
100
-9.2%
|
72,57
|
7.257 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
2 444
-69.3%
72,56
177.328 US$
|
2 444
-69.3%
|
72,56
|
177.328 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
100
-2.8%
72,50
7.250 US$
|
100
-2.8%
|
72,50
|
7.250 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
1
-0.0%
72,47
72 US$
|
1
-0.0%
|
72,47
|
72 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
100
-2.7%
72,46
7.246 US$
|
100
-2.7%
|
72,46
|
7.246 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
99
-2.6%
72,44
7.172 US$
|
99
-2.6%
|
72,44
|
7.172 US$
|
|
|
2021-02-17 |
2021-02-16 |
|
S
Venta
|
300
-10.9%
53,16
15.948 US$
|
300
-10.9%
|
53,16
|
15.948 US$
|
|
|
2021-02-17 |
2021-02-16 |
|
S
Venta
|
1 840
-40.1%
53,15
97.796 US$
|
1 840
-40.1%
|
53,15
|
97.796 US$
|
|
|
2021-02-17 |
2021-02-16 |
|
S
Venta
|
100
-2.1%
53,14
5.314 US$
|
100
-2.1%
|
53,14
|
5.314 US$
|
|
|
2021-02-17 |
2021-02-16 |
|
S
Venta
|
400
-7.9%
53,13
21.252 US$
|
400
-7.9%
|
53,13
|
21.252 US$
|
|
|
2021-02-17 |
2021-02-16 |
|
S
Venta
|
100
-1.9%
53,11
5.311 US$
|
100
-1.9%
|
53,11
|
5.311 US$
|
|
|
2021-02-17 |
2021-02-16 |
|
S
Venta
|
1 442
-21.8%
53,10
76.570 US$
|
1 442
-21.8%
|
53,10
|
76.570 US$
|
|
|
2021-02-17 |
2021-02-16 |
|
S
Venta
|
202
-3.0%
53,09
10.724 US$
|
202
-3.0%
|
53,09
|
10.724 US$
|
|
|
2021-02-17 |
2021-02-16 |
|
S
Venta
|
1 600
-19.0%
53,08
84.928 US$
|
1 600
-19.0%
|
53,08
|
84.928 US$
|
|