|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
43 234
+0.9%
76,83
389.098 US$
|
43 234
+0.9%
|
76,83
|
389.098 US$
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
3 294
-23.6%
251,86
1.023.639 US$
|
3 294
-23.6%
|
251,86
|
1.023.639 US$
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
74 199
-47.8%
68,83
4.731.962 US$
|
74 199
-47.8%
|
68,83
|
4.731.962 US$
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
400
-0.6%
25,60
10.240 US$
|
400
-0.6%
|
25,60
|
10.240 US$
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
300
-0.4%
25,65
7.694 US$
|
300
-0.4%
|
25,65
|
7.694 US$
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
2 000
-2.8%
25,46
50.920 US$
|
2 000
-2.8%
|
25,46
|
50.920 US$
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
6 000
-7.7%
25,30
151.800 US$
|
6 000
-7.7%
|
25,30
|
151.800 US$
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
1 266
-1.6%
25,30
32.031 US$
|
1 266
-1.6%
|
25,30
|
32.031 US$
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
763
-1.0%
25,35
19.344 US$
|
763
-1.0%
|
25,35
|
19.344 US$
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
2 271
-2.8%
25,36
57.590 US$
|
2 271
-2.8%
|
25,36
|
57.590 US$
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
45
-0.1%
25,18
1.133 US$
|
45
-0.1%
|
25,18
|
1.133 US$
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Venta
|
829
-1.0%
25,37
21.029 US$
|
829
-1.0%
|
25,37
|
21.029 US$
|
|
|
2004-12-27 |
2004-12-23 |
|
S
Venta
|
1 000
-1.4%
25,24
25.235 US$
|
1 000
-1.4%
|
25,24
|
25.235 US$
|
|
|
2004-12-27 |
2004-12-23 |
|
S
Venta
|
700
-1.0%
25,08
17.558 US$
|
700
-1.0%
|
25,08
|
17.558 US$
|
|
|
2004-12-27 |
2004-12-23 |
|
S
Venta
|
433
-0.6%
25,00
10.825 US$
|
433
-0.6%
|
25,00
|
10.825 US$
|
|
|
2004-12-27 |
2004-12-23 |
|
S
Venta
|
300
-0.4%
25,13
7.538 US$
|
300
-0.4%
|
25,13
|
7.538 US$
|
|
|
2004-12-27 |
2004-12-22 |
|
S
Venta
|
36 069
-34.7%
25,00
901.725 US$
|
36 069
-34.7%
|
25,00
|
901.725 US$
|
|
|
2004-12-21 |
2004-12-20 |
|
S
Venta
|
87
-0.1%
25,42
2.211 US$
|
87
-0.1%
|
25,42
|
2.211 US$
|
|
|
2004-12-21 |
2004-12-20 |
|
S
Venta
|
3 500
-4.9%
25,01
87.542 US$
|
3 500
-4.9%
|
25,01
|
87.542 US$
|
|
|
2004-12-21 |
2004-12-20 |
|
S
Venta
|
3 361
-4.5%
25,00
84.035 US$
|
3 361
-4.5%
|
25,00
|
84.035 US$
|
|
|
2004-12-21 |
2004-12-20 |
|
S
Venta
|
1 504
-2.0%
25,00
37.603 US$
|
1 504
-2.0%
|
25,00
|
37.603 US$
|
|
|
2004-12-21 |
2004-12-20 |
|
S
Venta
|
678
-0.9%
25,00
16.950 US$
|
678
-0.9%
|
25,00
|
16.950 US$
|
|
|
2004-12-21 |
2004-12-17 |
|
S
Venta
|
8 000
-10.2%
25,10
200.800 US$
|
8 000
-10.2%
|
25,10
|
200.800 US$
|
|
|
2004-12-21 |
2004-12-17 |
|
S
Venta
|
2 000
-2.5%
25,04
50.080 US$
|
2 000
-2.5%
|
25,04
|
50.080 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
750
-1.1%
18,63
13.973 US$
|
750
-1.1%
|
18,63
|
13.973 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.4%
18,64
18.642 US$
|
1 000
-1.4%
|
18,64
|
18.642 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.4%
18,66
18.663 US$
|
1 000
-1.4%
|
18,66
|
18.663 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.4%
18,72
18.717 US$
|
1 000
-1.4%
|
18,72
|
18.717 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.4%
18,67
18.671 US$
|
1 000
-1.4%
|
18,67
|
18.671 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
2 000
-2.7%
18,65
37.300 US$
|
2 000
-2.7%
|
18,65
|
37.300 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.3%
18,65
18.654 US$
|
1 000
-1.3%
|
18,65
|
18.654 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.3%
18,67
18.668 US$
|
1 000
-1.3%
|
18,67
|
18.668 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.3%
18,68
18.679 US$
|
1 000
-1.3%
|
18,68
|
18.679 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.3%
18,69
18.687 US$
|
1 000
-1.3%
|
18,69
|
18.687 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.3%
18,65
18.653 US$
|
1 000
-1.3%
|
18,65
|
18.653 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
6 000
-7.0%
18,63
111.780 US$
|
6 000
-7.0%
|
18,63
|
111.780 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.2%
18,61
18.610 US$
|
1 000
-1.2%
|
18,61
|
18.610 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
4 000
-4.4%
18,60
74.400 US$
|
4 000
-4.4%
|
18,60
|
74.400 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.1%
18,56
18.557 US$
|
1 000
-1.1%
|
18,56
|
18.557 US$
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Venta
|
1 000
-1.1%
18,54
18.537 US$
|
1 000
-1.1%
|
18,54
|
18.537 US$
|
|
|
2004-09-30 |
2004-09-28 |
|
S
Venta
|
3 000
-4.5%
18,83
56.490 US$
|
3 000
-4.5%
|
18,83
|
56.490 US$
|
|
|
2004-09-30 |
2004-09-28 |
|
S
Venta
|
1 000
-1.5%
18,84
18.840 US$
|
1 000
-1.5%
|
18,84
|
18.840 US$
|
|
|
2004-09-28 |
2004-09-27 |
|
S
Venta
|
5 000
-7.2%
19,00
95.000 US$
|
5 000
-7.2%
|
19,00
|
95.000 US$
|
|
|
2004-09-28 |
2004-09-27 |
|
S
Venta
|
9 000
-11.5%
18,98
170.820 US$
|
9 000
-11.5%
|
18,98
|
170.820 US$
|
|
|
2004-09-28 |
2004-09-27 |
|
S
Venta
|
1 000
-1.3%
18,96
18.959 US$
|
1 000
-1.3%
|
18,96
|
18.959 US$
|
|