|
2010-11-19 |
2010-11-17 |
|
S
Venta
|
37 611
+46.5%
64,58
844.565 US$
|
37 611
+46.5%
|
64,58
|
844.565 US$
|
|
|
2010-11-15 |
2010-11-15 |
|
S
Venta
|
49 126
+6.2%
275,94
2.472.827 US$
|
49 126
+6.2%
|
275,94
|
2.472.827 US$
|
|
|
2010-11-15 |
2010-11-12 |
|
S
Venta
|
49 310
+48.2%
407,69
976.678 US$
|
49 310
+48.2%
|
407,69
|
976.678 US$
|
|
|
2010-11-15 |
2010-11-11 |
|
S
Venta
|
695
-5.5%
27,94
19.416 US$
|
695
-5.5%
|
27,94
|
19.416 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
50
-1.0%
31,25
1.562 US$
|
50
-1.0%
|
31,25
|
1.562 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.9%
31,26
3.126 US$
|
100
-1.9%
|
31,26
|
3.126 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.9%
31,37
3.137 US$
|
100
-1.9%
|
31,37
|
3.137 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
1 400
-21.1%
31,40
43.960 US$
|
1 400
-21.1%
|
31,40
|
43.960 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.5%
31,41
3.141 US$
|
100
-1.5%
|
31,41
|
3.141 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.5%
31,42
3.142 US$
|
100
-1.5%
|
31,42
|
3.142 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.4%
31,44
3.144 US$
|
100
-1.4%
|
31,44
|
3.144 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
51
-0.7%
31,46
1.604 US$
|
51
-0.7%
|
31,46
|
1.604 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
1 800
-20.5%
31,47
56.646 US$
|
1 800
-20.5%
|
31,47
|
56.646 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.1%
31,48
3.148 US$
|
100
-1.1%
|
31,48
|
3.148 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
1 600
-15.2%
31,49
50.384 US$
|
1 600
-15.2%
|
31,49
|
50.384 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
2 402
-18.6%
31,50
75.663 US$
|
2 402
-18.6%
|
31,50
|
75.663 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
947
-6.8%
31,51
29.840 US$
|
947
-6.8%
|
31,51
|
29.840 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
499
-3.5%
31,53
15.733 US$
|
499
-3.5%
|
31,53
|
15.733 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
3 701
-20.5%
31,54
116.730 US$
|
3 701
-20.5%
|
31,54
|
116.730 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
400
-2.2%
31,55
12.620 US$
|
400
-2.2%
|
31,55
|
12.620 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
250
-1.3%
31,56
7.890 US$
|
250
-1.3%
|
31,56
|
7.890 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-0.5%
31,57
3.157 US$
|
100
-0.5%
|
31,57
|
3.157 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
200
-1.1%
31,58
6.316 US$
|
200
-1.1%
|
31,58
|
6.316 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-0.5%
31,60
3.160 US$
|
100
-0.5%
|
31,60
|
3.160 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
300
-1.5%
31,61
9.483 US$
|
300
-1.5%
|
31,61
|
9.483 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
700
-3.5%
31,62
22.134 US$
|
700
-3.5%
|
31,62
|
22.134 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-0.5%
31,65
3.165 US$
|
100
-0.5%
|
31,65
|
3.165 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
800
-3.8%
31,68
25.344 US$
|
800
-3.8%
|
31,68
|
25.344 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-2.0%
31,20
3.120 US$
|
100
-2.0%
|
31,20
|
3.120 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.9%
31,21
3.121 US$
|
100
-1.9%
|
31,21
|
3.121 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
50
-1.0%
31,25
1.562 US$
|
50
-1.0%
|
31,25
|
1.562 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.9%
31,32
3.132 US$
|
100
-1.9%
|
31,32
|
3.132 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.8%
31,34
3.134 US$
|
100
-1.8%
|
31,34
|
3.134 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
400
-6.8%
31,35
12.540 US$
|
400
-6.8%
|
31,35
|
12.540 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.7%
31,38
3.138 US$
|
100
-1.7%
|
31,38
|
3.138 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.7%
31,39
3.139 US$
|
100
-1.7%
|
31,39
|
3.139 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
400
-6.2%
31,42
12.568 US$
|
400
-6.2%
|
31,42
|
12.568 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
100
-1.5%
31,44
3.144 US$
|
100
-1.5%
|
31,44
|
3.144 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
449
-6.4%
31,46
14.126 US$
|
449
-6.4%
|
31,46
|
14.126 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
800
-10.3%
31,47
25.176 US$
|
800
-10.3%
|
31,47
|
25.176 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
900
-10.3%
31,48
28.332 US$
|
900
-10.3%
|
31,48
|
28.332 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
500
-5.4%
31,49
15.745 US$
|
500
-5.4%
|
31,49
|
15.745 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
2 142
-18.9%
31,50
67.473 US$
|
2 142
-18.9%
|
31,50
|
67.473 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
758
-6.3%
31,51
23.885 US$
|
758
-6.3%
|
31,51
|
23.885 US$
|
|
|
2007-05-09 |
2007-05-07 |
|
S
Venta
|
900
-6.9%
31,52
28.368 US$
|
900
-6.9%
|
31,52
|
28.368 US$
|
|