|
2013-03-13 |
2013-03-12 |
|
S
Venta
|
5 342
-15.5%
205,96
4.443.196 US$
|
5 342
-15.5%
|
205,96
|
4.443.196 US$
|
|
|
2007-03-15 |
2007-03-15 |
|
S
Venta
|
37 001
+37.5%
246,72
49.385 US$
|
37 001
+37.5%
|
246,72
|
49.385 US$
|
|
|
2007-03-15 |
2007-03-15 |
|
S
Venta
|
90 084
-26.3%
251,79
4.726.808 US$
|
90 084
-26.3%
|
251,79
|
4.726.808 US$
|
|
|
2007-03-15 |
2007-03-14 |
|
S
Venta
|
1 400
-0.1%
29,00
40.600 US$
|
1 400
-0.1%
|
29,00
|
40.600 US$
|
|
|
2007-03-13 |
2007-03-13 |
|
S
Venta
|
1 427
-0.1%
29,11
41.540 US$
|
1 427
-0.1%
|
29,11
|
41.540 US$
|
|
|
2007-03-13 |
2007-03-13 |
|
S
Venta
|
800
-0.1%
29,10
23.280 US$
|
800
-0.1%
|
29,10
|
23.280 US$
|
|
|
2007-03-13 |
2007-03-13 |
|
S
Venta
|
2 000
-0.1%
29,08
58.160 US$
|
2 000
-0.1%
|
29,08
|
58.160 US$
|
|
|
2007-03-13 |
2007-03-13 |
|
S
Venta
|
300
-0.0%
29,06
8.718 US$
|
300
-0.0%
|
29,06
|
8.718 US$
|
|
|
2007-03-13 |
2007-03-13 |
|
S
Venta
|
100
-0.0%
29,05
2.905 US$
|
100
-0.0%
|
29,05
|
2.905 US$
|
|
|
2007-03-13 |
2007-03-13 |
|
S
Venta
|
4 003
-0.3%
29,03
116.207 US$
|
4 003
-0.3%
|
29,03
|
116.207 US$
|
|
|
2007-03-13 |
2007-03-13 |
|
S
Venta
|
1 297
-0.1%
29,02
37.639 US$
|
1 297
-0.1%
|
29,02
|
37.639 US$
|
|
|
2007-03-13 |
2007-03-13 |
|
S
Venta
|
41 266
-2.9%
29,00
1.196.714 US$
|
41 266
-2.9%
|
29,00
|
1.196.714 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
4 783
-0.3%
29,25
139.903 US$
|
4 783
-0.3%
|
29,25
|
139.903 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
669
-0.0%
29,21
19.541 US$
|
669
-0.0%
|
29,21
|
19.541 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
4 331
-0.3%
29,20
126.465 US$
|
4 331
-0.3%
|
29,20
|
126.465 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
300
-0.0%
29,10
8.730 US$
|
300
-0.0%
|
29,10
|
8.730 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
500
-0.0%
29,09
14.545 US$
|
500
-0.0%
|
29,09
|
14.545 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
100
-0.0%
29,08
2.908 US$
|
100
-0.0%
|
29,08
|
2.908 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
300
-0.0%
29,06
8.718 US$
|
300
-0.0%
|
29,06
|
8.718 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
3 012
-0.2%
29,05
87.499 US$
|
3 012
-0.2%
|
29,05
|
87.499 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
223
-0.0%
29,04
6.476 US$
|
223
-0.0%
|
29,04
|
6.476 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
100
-0.0%
29,02
2.902 US$
|
100
-0.0%
|
29,02
|
2.902 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
190
-0.0%
29,01
5.512 US$
|
190
-0.0%
|
29,01
|
5.512 US$
|
|
|
2007-03-13 |
2007-03-09 |
|
S
Venta
|
40 462
-2.8%
29,00
1.173.398 US$
|
40 462
-2.8%
|
29,00
|
1.173.398 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
729
-0.0%
29,34
21.389 US$
|
729
-0.0%
|
29,34
|
21.389 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
4 200
-0.3%
29,30
123.060 US$
|
4 200
-0.3%
|
29,30
|
123.060 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
200
-0.0%
29,29
5.858 US$
|
200
-0.0%
|
29,29
|
5.858 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
500
-0.0%
29,25
14.625 US$
|
500
-0.0%
|
29,25
|
14.625 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
400
-0.0%
29,23
11.692 US$
|
400
-0.0%
|
29,23
|
11.692 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
400
-0.0%
29,22
11.688 US$
|
400
-0.0%
|
29,22
|
11.688 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
900
-0.1%
29,20
26.280 US$
|
900
-0.1%
|
29,20
|
26.280 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
512
-0.0%
29,17
14.935 US$
|
512
-0.0%
|
29,17
|
14.935 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
4 775
-0.3%
29,15
139.191 US$
|
4 775
-0.3%
|
29,15
|
139.191 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
25
-0.0%
29,08
727 US$
|
25
-0.0%
|
29,08
|
727 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
3 100
-0.2%
29,05
90.055 US$
|
3 100
-0.2%
|
29,05
|
90.055 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
203
-0.0%
29,04
5.895 US$
|
203
-0.0%
|
29,04
|
5.895 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
500
-0.0%
29,03
14.515 US$
|
500
-0.0%
|
29,03
|
14.515 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
984
-0.1%
29,02
28.556 US$
|
984
-0.1%
|
29,02
|
28.556 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
897
-0.1%
29,01
26.022 US$
|
897
-0.1%
|
29,01
|
26.022 US$
|
|
|
2007-03-08 |
2007-03-08 |
|
S
Venta
|
19 875
-1.3%
29,00
576.375 US$
|
19 875
-1.3%
|
29,00
|
576.375 US$
|
|
|
2007-03-08 |
2007-03-07 |
|
S
Venta
|
200
-0.0%
29,25
5.850 US$
|
200
-0.0%
|
29,25
|
5.850 US$
|
|
|
2007-03-08 |
2007-03-07 |
|
S
Venta
|
500
-0.0%
29,24
14.620 US$
|
500
-0.0%
|
29,24
|
14.620 US$
|
|
|
2007-03-08 |
2007-03-07 |
|
S
Venta
|
925
-0.1%
29,23
27.038 US$
|
925
-0.1%
|
29,23
|
27.038 US$
|
|
|
2007-03-08 |
2007-03-07 |
|
S
Venta
|
3 831
-0.3%
29,20
111.865 US$
|
3 831
-0.3%
|
29,20
|
111.865 US$
|
|
|
2007-03-08 |
2007-03-07 |
|
S
Venta
|
1 402
-0.1%
29,12
40.826 US$
|
1 402
-0.1%
|
29,12
|
40.826 US$
|
|