|
2014-08-05 |
2014-08-04 |
|
S
Venta
|
72 184
-28.6%
360,17
3.304.056 US$
|
72 184
-28.6%
|
360,17
|
3.304.056 US$
|
|
|
2013-03-18 |
2013-03-15 |
|
S
Venta
|
74 262
-23.0%
371,83
3.890.142 US$
|
74 262
-23.0%
|
371,83
|
3.890.142 US$
|
|
|
2011-03-22 |
2011-03-21 |
|
S
Venta
|
99 853
+18.1%
22,33
3.652.569 US$
|
99 853
+18.1%
|
22,33
|
3.652.569 US$
|
|
|
2009-11-24 |
2009-11-24 |
|
S
Venta
|
400
-3.8%
30,00
12.000 US$
|
400
-3.8%
|
30,00
|
12.000 US$
|
|
|
2009-11-24 |
2009-11-23 |
|
S
Venta
|
4 382
-29.6%
30,03
131.579 US$
|
4 382
-29.6%
|
30,03
|
131.579 US$
|
|
|
2008-02-20 |
2008-02-19 |
|
S
Venta
|
200
-1.3%
31,62
6.324 US$
|
200
-1.3%
|
31,62
|
6.324 US$
|
|
|
2008-02-20 |
2008-02-19 |
|
S
Venta
|
167
-1.1%
31,61
5.279 US$
|
167
-1.1%
|
31,61
|
5.279 US$
|
|
|
2008-02-20 |
2008-02-19 |
|
S
Venta
|
100
-0.7%
31,60
3.160 US$
|
100
-0.7%
|
31,60
|
3.160 US$
|
|
|
2008-02-20 |
2008-02-19 |
|
S
Venta
|
800
-5.0%
31,58
25.264 US$
|
800
-5.0%
|
31,58
|
25.264 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
S
Venta
|
100
-0.6%
31,54
3.154 US$
|
100
-0.6%
|
31,54
|
3.154 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
S
Venta
|
100
-0.6%
31,47
3.147 US$
|
100
-0.6%
|
31,47
|
3.147 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
S
Venta
|
467
-2.8%
31,43
14.678 US$
|
467
-2.8%
|
31,43
|
14.678 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
S
Venta
|
100
-0.6%
31,41
3.141 US$
|
100
-0.6%
|
31,41
|
3.141 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
S
Venta
|
100
-0.6%
31,40
3.140 US$
|
100
-0.6%
|
31,40
|
3.140 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
S
Venta
|
100
-0.6%
31,39
3.139 US$
|
100
-0.6%
|
31,39
|
3.139 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
S
Venta
|
100
-0.6%
31,38
3.138 US$
|
100
-0.6%
|
31,38
|
3.138 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
S
Venta
|
100
-0.6%
31,37
3.137 US$
|
100
-0.6%
|
31,37
|
3.137 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
S
Venta
|
100
-0.6%
31,36
3.136 US$
|
100
-0.6%
|
31,36
|
3.136 US$
|
|
|
2008-02-04 |
2008-02-04 |
|
S
Venta
|
1 267
-6.8%
32,59
41.292 US$
|
1 267
-6.8%
|
32,59
|
41.292 US$
|
|
|
2008-01-28 |
2008-01-28 |
|
S
Venta
|
267
-1.4%
32,06
8.560 US$
|
267
-1.4%
|
32,06
|
8.560 US$
|
|
|
2008-01-28 |
2008-01-28 |
|
S
Venta
|
1 000
-5.0%
32,12
32.120 US$
|
1 000
-5.0%
|
32,12
|
32.120 US$
|
|
|
2008-01-22 |
2008-01-22 |
|
S
Venta
|
1 267
-6.0%
32,50
41.178 US$
|
1 267
-6.0%
|
32,50
|
41.178 US$
|
|
|
2008-01-15 |
2008-01-15 |
|
S
Venta
|
1 267
-5.7%
33,90
42.951 US$
|
1 267
-5.7%
|
33,90
|
42.951 US$
|
|
|
2008-01-07 |
2008-01-07 |
|
S
Venta
|
1 267
-5.4%
34,50
43.712 US$
|
1 267
-5.4%
|
34,50
|
43.712 US$
|
|
|
2007-12-31 |
2007-12-31 |
|
S
Venta
|
200
-0.8%
35,32
7.064 US$
|
200
-0.8%
|
35,32
|
7.064 US$
|
|
|
2007-12-31 |
2007-12-31 |
|
S
Venta
|
1 067
-4.3%
35,29
37.654 US$
|
1 067
-4.3%
|
35,29
|
37.654 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
600
-2.4%
34,14
20.484 US$
|
600
-2.4%
|
34,14
|
20.484 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
200
-0.8%
34,13
6.826 US$
|
200
-0.8%
|
34,13
|
6.826 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
200
-0.8%
34,11
6.822 US$
|
200
-0.8%
|
34,11
|
6.822 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
100
-0.4%
34,10
3.410 US$
|
100
-0.4%
|
34,10
|
3.410 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
1 000
-3.7%
34,09
34.090 US$
|
1 000
-3.7%
|
34,09
|
34.090 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
1 000
-3.6%
34,08
34.080 US$
|
1 000
-3.6%
|
34,08
|
34.080 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
700
-2.4%
34,05
23.835 US$
|
700
-2.4%
|
34,05
|
23.835 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
400
-1.4%
34,04
13.616 US$
|
400
-1.4%
|
34,04
|
13.616 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
404
-1.4%
34,03
13.748 US$
|
404
-1.4%
|
34,03
|
13.748 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
701
-2.3%
34,02
23.848 US$
|
701
-2.3%
|
34,02
|
23.848 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
400
-1.3%
34,01
13.604 US$
|
400
-1.3%
|
34,01
|
13.604 US$
|
|
|
2007-08-21 |
2007-08-20 |
|
S
Venta
|
10 033
-24.7%
34,00
341.122 US$
|
10 033
-24.7%
|
34,00
|
341.122 US$
|
|
|
2007-08-14 |
2007-08-13 |
|
S
Venta
|
3 267
-7.4%
34,02
111.143 US$
|
3 267
-7.4%
|
34,02
|
111.143 US$
|
|
|
2007-05-08 |
2007-05-07 |
|
S
Venta
|
1 267
-2.8%
34,60
43.838 US$
|
1 267
-2.8%
|
34,60
|
43.838 US$
|
|
|
2006-11-14 |
2006-11-13 |
|
S
Venta
|
300
-0.5%
38,95
11.685 US$
|
300
-0.5%
|
38,95
|
11.685 US$
|
|
|
2006-11-14 |
2006-11-13 |
|
S
Venta
|
300
-0.5%
38,96
11.688 US$
|
300
-0.5%
|
38,96
|
11.688 US$
|
|
|
2006-11-14 |
2006-11-13 |
|
S
Venta
|
1 000
-1.7%
38,97
38.970 US$
|
1 000
-1.7%
|
38,97
|
38.970 US$
|
|
|
2006-11-14 |
2006-11-13 |
|
S
Venta
|
900
-1.5%
38,98
35.082 US$
|
900
-1.5%
|
38,98
|
35.082 US$
|
|
|
2006-11-14 |
2006-11-13 |
|
S
Venta
|
1 700
-2.7%
38,99
66.283 US$
|
1 700
-2.7%
|
38,99
|
66.283 US$
|
|