|
2014-09-04 |
2014-09-02 |
|
S
Venta
|
38 349
+26.5%
396,79
1.315.257 US$
|
38 349
+26.5%
|
396,79
|
1.315.257 US$
|
|
|
2014-08-06 |
2014-08-04 |
|
S
Venta
|
14 855
-20.7%
278,67
366.845 US$
|
14 855
-20.7%
|
278,67
|
366.845 US$
|
|
|
2013-05-23 |
2013-05-21 |
|
S
Venta
|
57 521
-41.4%
209,01
2.403.843 US$
|
57 521
-41.4%
|
209,01
|
2.403.843 US$
|
|
|
2013-05-23 |
2013-05-21 |
|
S
Venta
|
392
-2.4%
76,87
30.133 US$
|
392
-2.4%
|
76,87
|
30.133 US$
|
|
|
2013-05-23 |
2013-05-21 |
|
S
Venta
|
200
-1.2%
76,88
15.376 US$
|
200
-1.2%
|
76,88
|
15.376 US$
|
|
|
2013-05-23 |
2013-05-21 |
|
S
Venta
|
1 192
-6.8%
76,90
91.665 US$
|
1 192
-6.8%
|
76,90
|
91.665 US$
|
|
|
2013-05-23 |
2013-05-21 |
|
S
Venta
|
100
-0.6%
76,89
7.689 US$
|
100
-0.6%
|
76,89
|
7.689 US$
|
|
|
2013-05-23 |
2013-05-21 |
|
S
Venta
|
300
-1.7%
76,85
23.055 US$
|
300
-1.7%
|
76,85
|
23.055 US$
|
|
|
2013-05-23 |
2013-05-21 |
|
S
Venta
|
616
-3.3%
76,86
47.346 US$
|
616
-3.3%
|
76,86
|
47.346 US$
|
|
|
2013-05-23 |
2013-05-21 |
|
S
Venta
|
96
-0.5%
76,82
7.375 US$
|
96
-0.5%
|
76,82
|
7.375 US$
|
|
|
2013-05-23 |
2013-05-21 |
|
S
Venta
|
96
-0.5%
76,83
7.376 US$
|
96
-0.5%
|
76,83
|
7.376 US$
|
|
|
2013-05-23 |
2013-05-21 |
|
S
Venta
|
300
-1.6%
76,75
23.025 US$
|
300
-1.6%
|
76,75
|
23.025 US$
|
|
|
2012-12-10 |
2012-12-07 |
|
S
Venta
|
100
-0.7%
56,06
5.606 US$
|
100
-0.7%
|
56,06
|
5.606 US$
|
|
|
2012-12-07 |
2012-12-06 |
|
S
Venta
|
50
-0.4%
56,11
2.806 US$
|
50
-0.4%
|
56,11
|
2.806 US$
|
|
|
2012-12-07 |
2012-12-06 |
|
S
Venta
|
50
-0.4%
56,00
2.800 US$
|
50
-0.4%
|
56,00
|
2.800 US$
|
|
|
2012-12-07 |
2012-12-06 |
|
S
Venta
|
50
-0.4%
56,03
2.802 US$
|
50
-0.4%
|
56,03
|
2.802 US$
|
|
|
2012-12-07 |
2012-12-06 |
|
S
Venta
|
100
-0.7%
56,08
5.608 US$
|
100
-0.7%
|
56,08
|
5.608 US$
|
|
|
2012-12-07 |
2012-12-06 |
|
S
Venta
|
50
-0.4%
56,09
2.804 US$
|
50
-0.4%
|
56,09
|
2.804 US$
|
|
|
2012-12-07 |
2012-12-06 |
|
S
Venta
|
1
-0.0%
56,17
56 US$
|
1
-0.0%
|
56,17
|
56 US$
|
|
|
2012-12-07 |
2012-12-06 |
|
S
Venta
|
1 199
-7.8%
56,16
67.336 US$
|
1 199
-7.8%
|
56,16
|
67.336 US$
|
|
|
2012-12-07 |
2012-12-06 |
|
S
Venta
|
55
-0.4%
56,25
3.094 US$
|
55
-0.4%
|
56,25
|
3.094 US$
|
|
|
2012-12-06 |
2012-12-05 |
|
S
Venta
|
155
-1.0%
56,51
8.759 US$
|
155
-1.0%
|
56,51
|
8.759 US$
|
|
|
2012-12-06 |
2012-12-05 |
|
S
Venta
|
145
-0.9%
56,50
8.192 US$
|
145
-0.9%
|
56,50
|
8.192 US$
|
|
|
2012-12-06 |
2012-12-05 |
|
S
Venta
|
100
-0.6%
56,44
5.644 US$
|
100
-0.6%
|
56,44
|
5.644 US$
|
|
|
2012-12-06 |
2012-12-05 |
|
S
Venta
|
300
-1.9%
56,45
16.935 US$
|
300
-1.9%
|
56,45
|
16.935 US$
|
|
|
2012-12-06 |
2012-12-05 |
|
S
Venta
|
300
-1.8%
56,48
16.944 US$
|
300
-1.8%
|
56,48
|
16.944 US$
|
|
|
2012-12-06 |
2012-12-05 |
|
S
Venta
|
100
-0.6%
56,40
5.640 US$
|
100
-0.6%
|
56,40
|
5.640 US$
|
|
|
2012-12-06 |
2012-12-05 |
|
S
Venta
|
200
-1.2%
56,59
11.318 US$
|
200
-1.2%
|
56,59
|
11.318 US$
|
|
|
2012-12-06 |
2012-12-05 |
|
S
Venta
|
200
-1.2%
56,55
11.310 US$
|
200
-1.2%
|
56,55
|
11.310 US$
|
|
|
2012-12-06 |
2012-12-05 |
|
S
Venta
|
100
-0.6%
56,41
5.641 US$
|
100
-0.6%
|
56,41
|
5.641 US$
|
|
|
2012-12-05 |
2012-12-04 |
|
S
Venta
|
100
-0.5%
56,12
5.612 US$
|
100
-0.5%
|
56,12
|
5.612 US$
|
|
|
2012-12-05 |
2012-12-04 |
|
S
Venta
|
200
-1.1%
56,20
11.240 US$
|
200
-1.1%
|
56,20
|
11.240 US$
|
|
|
2012-12-05 |
2012-12-04 |
|
S
Venta
|
46
-0.2%
56,39
2.594 US$
|
46
-0.2%
|
56,39
|
2.594 US$
|
|
|
2012-12-05 |
2012-12-04 |
|
S
Venta
|
100
-0.5%
56,36
5.636 US$
|
100
-0.5%
|
56,36
|
5.636 US$
|
|
|
2012-12-05 |
2012-12-04 |
|
S
Venta
|
100
-0.5%
56,24
5.624 US$
|
100
-0.5%
|
56,24
|
5.624 US$
|
|
|
2012-12-05 |
2012-12-04 |
|
S
Venta
|
4
-0.0%
56,39
226 US$
|
4
-0.0%
|
56,39
|
226 US$
|
|
|
2012-12-05 |
2012-12-04 |
|
S
Venta
|
150
-0.8%
56,34
8.451 US$
|
150
-0.8%
|
56,34
|
8.451 US$
|
|
|
2012-12-05 |
2012-12-04 |
|
S
Venta
|
100
-0.5%
56,47
5.647 US$
|
100
-0.5%
|
56,47
|
5.647 US$
|
|
|
2012-12-03 |
2012-11-30 |
|
S
Venta
|
100
-0.5%
57,15
5.715 US$
|
100
-0.5%
|
57,15
|
5.715 US$
|
|
|
2012-12-03 |
2012-11-30 |
|
S
Venta
|
200
-1.0%
57,14
11.428 US$
|
200
-1.0%
|
57,14
|
11.428 US$
|
|
|
2012-12-03 |
2012-11-30 |
|
S
Venta
|
100
-0.5%
57,09
5.709 US$
|
100
-0.5%
|
57,09
|
5.709 US$
|
|
|
2012-12-03 |
2012-11-30 |
|
S
Venta
|
100
-0.5%
57,23
5.723 US$
|
100
-0.5%
|
57,23
|
5.723 US$
|
|
|
2012-12-03 |
2012-11-30 |
|
S
Venta
|
200
-1.0%
57,19
11.438 US$
|
200
-1.0%
|
57,19
|
11.438 US$
|
|
|
2012-12-03 |
2012-11-30 |
|
S
Venta
|
100
-0.5%
57,21
5.721 US$
|
100
-0.5%
|
57,21
|
5.721 US$
|
|
|
2012-12-03 |
2012-11-30 |
|
S
Venta
|
200
-1.0%
57,18
11.436 US$
|
200
-1.0%
|
57,18
|
11.436 US$
|
|