|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
71 687
+16.5%
287,04
3.075.298 US$
|
71 687
+16.5%
|
287,04
|
3.075.298 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
17 901
+20.6%
282,41
226.243 US$
|
17 901
+20.6%
|
282,41
|
226.243 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
45 527
+8.3%
293,15
1.408.940 US$
|
45 527
+8.3%
|
293,15
|
1.408.940 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
100
-0.7%
38,56
3.856 US$
|
100
-0.7%
|
38,56
|
3.856 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
140
-0.9%
38,52
5.393 US$
|
140
-0.9%
|
38,52
|
5.393 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
360
-2.3%
38,51
13.864 US$
|
360
-2.3%
|
38,51
|
13.864 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
100
-0.6%
38,50
3.850 US$
|
100
-0.6%
|
38,50
|
3.850 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
200
-1.3%
38,48
7.696 US$
|
200
-1.3%
|
38,48
|
7.696 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
600
-3.7%
38,47
23.082 US$
|
600
-3.7%
|
38,47
|
23.082 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
238
-1.4%
38,46
9.153 US$
|
238
-1.4%
|
38,46
|
9.153 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
200
-1.2%
38,45
7.690 US$
|
200
-1.2%
|
38,45
|
7.690 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
318
-1.9%
38,44
12.224 US$
|
318
-1.9%
|
38,44
|
12.224 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
300
-1.7%
38,43
11.529 US$
|
300
-1.7%
|
38,43
|
11.529 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
162
-0.9%
38,42
6.224 US$
|
162
-0.9%
|
38,42
|
6.224 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
300
-1.7%
38,41
11.523 US$
|
300
-1.7%
|
38,41
|
11.523 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
774
-4.1%
38,40
29.722 US$
|
774
-4.1%
|
38,40
|
29.722 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
400
-2.1%
38,39
15.356 US$
|
400
-2.1%
|
38,39
|
15.356 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
300
-1.5%
38,38
11.514 US$
|
300
-1.5%
|
38,38
|
11.514 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
299
-1.5%
38,35
11.467 US$
|
299
-1.5%
|
38,35
|
11.467 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
100
-0.5%
38,34
3.834 US$
|
100
-0.5%
|
38,34
|
3.834 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
601
-2.9%
38,34
23.042 US$
|
601
-2.9%
|
38,34
|
23.042 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
300
-1.4%
38,33
11.499 US$
|
300
-1.4%
|
38,33
|
11.499 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
100
-0.5%
38,27
3.827 US$
|
100
-0.5%
|
38,27
|
3.827 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
100
-0.5%
38,26
3.826 US$
|
100
-0.5%
|
38,26
|
3.826 US$
|
|