|
2025-08-27 |
2025-08-27 |
|
S
Venta
|
44 760
-13.8%
277,34
1.644.104 US$
|
44 760
-13.8%
|
277,34
|
1.644.104 US$
|
|
|
2024-06-07 |
2024-06-05 |
|
B
Compra
|
45 090
-44.6%
448,12
4.044.266 US$
|
45 090
-44.6%
|
448,12
|
4.044.266 US$
|
|
|
2023-06-23 |
2023-06-21 |
|
B
Compra
|
91 031
+22.4%
54,16
337.693 US$
|
91 031
+22.4%
|
54,16
|
337.693 US$
|
|
|
2023-06-16 |
2023-06-14 |
|
B
Compra
|
4
+0.0%
26,58
106 US$
|
4
+0.0%
|
26,58
|
106 US$
|
|
|
2023-06-09 |
2023-06-07 |
|
B
Compra
|
4
+0.0%
25,95
104 US$
|
4
+0.0%
|
25,95
|
104 US$
|
|
|
2023-06-01 |
2023-05-31 |
|
B
Compra
|
4
+0.0%
26,26
105 US$
|
4
+0.0%
|
26,26
|
105 US$
|
|
|
2023-05-26 |
2023-05-24 |
|
B
Compra
|
104
+1.1%
25,24
2.625 US$
|
104
+1.1%
|
25,24
|
2.625 US$
|
|
|
2023-05-18 |
2023-05-17 |
|
B
Compra
|
254
+2.8%
25,00
6.350 US$
|
254
+2.8%
|
25,00
|
6.350 US$
|
|
|
2023-05-11 |
2023-05-10 |
|
B
Compra
|
4
+0.0%
26,16
105 US$
|
4
+0.0%
|
26,16
|
105 US$
|
|
|
2023-05-05 |
2023-05-03 |
|
B
Compra
|
3
+0.0%
29,15
87 US$
|
3
+0.0%
|
29,15
|
87 US$
|
|
|
2023-04-27 |
2023-04-26 |
|
B
Compra
|
3
+0.0%
29,25
88 US$
|
3
+0.0%
|
29,25
|
88 US$
|
|
|
2023-04-21 |
2023-04-19 |
|
B
Compra
|
3
+0.0%
29,64
89 US$
|
3
+0.0%
|
29,64
|
89 US$
|
|
|
2023-04-14 |
2023-04-12 |
|
B
Compra
|
3
+0.0%
29,73
89 US$
|
3
+0.0%
|
29,73
|
89 US$
|
|
|
2023-04-05 |
2023-04-05 |
|
B
Compra
|
3
+0.0%
30,50
92 US$
|
3
+0.0%
|
30,50
|
92 US$
|
|
|
2023-03-29 |
2023-03-29 |
|
B
Compra
|
3
+0.0%
31,19
94 US$
|
3
+0.0%
|
31,19
|
94 US$
|
|
|
2023-03-24 |
2023-03-22 |
|
B
Compra
|
3
+0.0%
30,99
93 US$
|
3
+0.0%
|
30,99
|
93 US$
|
|
|
2023-03-17 |
2023-03-15 |
|
B
Compra
|
3
+0.0%
32,75
98 US$
|
3
+0.0%
|
32,75
|
98 US$
|
|
|
2023-03-10 |
2023-03-08 |
|
B
Compra
|
3
+0.0%
32,50
98 US$
|
3
+0.0%
|
32,50
|
98 US$
|
|
|
2023-03-03 |
2023-03-01 |
|
B
Compra
|
3
+0.0%
32,70
98 US$
|
3
+0.0%
|
32,70
|
98 US$
|
|
|
2023-02-24 |
2023-02-22 |
|
B
Compra
|
3
+0.0%
32,59
98 US$
|
3
+0.0%
|
32,59
|
98 US$
|
|
|
2023-02-17 |
2023-02-15 |
|
B
Compra
|
3
+0.0%
32,90
99 US$
|
3
+0.0%
|
32,90
|
99 US$
|
|
|
2023-02-09 |
2023-02-08 |
|
B
Compra
|
3
+0.0%
33,49
100 US$
|
3
+0.0%
|
33,49
|
100 US$
|
|
|
2023-02-02 |
2023-02-01 |
|
B
Compra
|
3
+0.0%
33,50
100 US$
|
3
+0.0%
|
33,50
|
100 US$
|
|
|
2023-01-26 |
2023-01-25 |
|
B
Compra
|
3
+0.0%
33,95
102 US$
|
3
+0.0%
|
33,95
|
102 US$
|
|
|
2023-01-20 |
2023-01-18 |
|
B
Compra
|
3
+0.0%
34,72
104 US$
|
3
+0.0%
|
34,72
|
104 US$
|
|
|
2023-01-12 |
2023-01-11 |
|
B
Compra
|
3
+0.0%
35,41
106 US$
|
3
+0.0%
|
35,41
|
106 US$
|
|
|
2023-01-06 |
2023-01-04 |
|
B
Compra
|
3
+0.0%
34,16
102 US$
|
3
+0.0%
|
34,16
|
102 US$
|
|
|
2022-12-29 |
2022-12-28 |
|
B
Compra
|
3
+0.0%
31,12
93 US$
|
3
+0.0%
|
31,12
|
93 US$
|
|
|
2022-12-21 |
2022-12-21 |
|
B
Compra
|
3
+0.0%
29,69
89 US$
|
3
+0.0%
|
29,69
|
89 US$
|
|
|
2022-12-16 |
2022-12-14 |
|
B
Compra
|
3
+0.0%
30,77
92 US$
|
3
+0.0%
|
30,77
|
92 US$
|
|
|
2022-12-09 |
2022-12-07 |
|
B
Compra
|
3
+0.0%
30,80
92 US$
|
3
+0.0%
|
30,80
|
92 US$
|
|
|
2022-12-01 |
2022-11-30 |
|
B
Compra
|
3
+0.0%
31,92
96 US$
|
3
+0.0%
|
31,92
|
96 US$
|
|
|
2022-11-25 |
2022-11-23 |
|
B
Compra
|
3
+0.0%
31,88
96 US$
|
3
+0.0%
|
31,88
|
96 US$
|
|
|
2022-11-17 |
2022-11-16 |
|
B
Compra
|
3
+0.0%
31,96
96 US$
|
3
+0.0%
|
31,96
|
96 US$
|
|
|
2022-11-09 |
2022-11-09 |
|
B
Compra
|
3
+0.0%
32,30
97 US$
|
3
+0.0%
|
32,30
|
97 US$
|
|
|
2022-11-04 |
2022-11-02 |
|
B
Compra
|
3
+0.0%
32,95
99 US$
|
3
+0.0%
|
32,95
|
99 US$
|
|
|
2022-10-28 |
2022-10-26 |
|
B
Compra
|
3
+0.0%
31,25
94 US$
|
3
+0.0%
|
31,25
|
94 US$
|
|
|
2022-10-20 |
2022-10-19 |
|
B
Compra
|
3
+0.0%
31,96
96 US$
|
3
+0.0%
|
31,96
|
96 US$
|
|
|
2022-10-14 |
2022-10-12 |
|
B
Compra
|
3
+0.0%
31,82
95 US$
|
3
+0.0%
|
31,82
|
95 US$
|
|
|
2022-10-07 |
2022-10-05 |
|
B
Compra
|
3
+0.0%
31,50
94 US$
|
3
+0.0%
|
31,50
|
94 US$
|
|
|
2022-09-23 |
2022-09-21 |
|
B
Compra
|
3
+0.0%
31,29
94 US$
|
3
+0.0%
|
31,29
|
94 US$
|
|
|
2022-09-16 |
2022-09-14 |
|
B
Compra
|
3
+0.0%
31,63
95 US$
|
3
+0.0%
|
31,63
|
95 US$
|
|
|
2022-09-09 |
2022-09-07 |
|
B
Compra
|
3
+0.0%
31,98
96 US$
|
3
+0.0%
|
31,98
|
96 US$
|
|
|
2022-09-02 |
2022-08-31 |
|
B
Compra
|
3
+0.0%
32,00
96 US$
|
3
+0.0%
|
32,00
|
96 US$
|
|
|
2022-08-26 |
2022-08-24 |
|
B
Compra
|
3
+0.0%
32,07
96 US$
|
3
+0.0%
|
32,07
|
96 US$
|
|