|
2026-06-08 |
2026-06-04 |
|
S
Venta
|
62 213
+30.5%
80,25
413.881 US$
|
62 213
+30.5%
|
80,25
|
413.881 US$
|
|
|
2026-06-08 |
2026-06-04 |
|
S
Venta
|
88 268
-13.6%
481,71
574.343 US$
|
88 268
-13.6%
|
481,71
|
574.343 US$
|
|
|
2026-06-04 |
2026-06-03 |
|
S
Venta
|
20 287
+41.1%
233,18
1.036.712 US$
|
20 287
+41.1%
|
233,18
|
1.036.712 US$
|
|
|
2026-06-04 |
2026-06-03 |
|
S
Venta
|
624 715
-1.0%
27,17
16.973.507 US$
|
624 715
-1.0%
|
27,17
|
16.973.507 US$
|
|
|
2026-06-04 |
2026-06-03 |
|
S
Venta
|
1 146 445
-1.9%
26,28
30.128.575 US$
|
1 146 445
-1.9%
|
26,28
|
30.128.575 US$
|
|
|
2025-10-16 |
2025-10-16 |
|
S
Venta
|
19 785
-0.0%
21,12
417.859 US$
|
19 785
-0.0%
|
21,12
|
417.859 US$
|
|
|
2025-10-16 |
2025-10-16 |
|
S
Venta
|
516 058
-0.8%
20,29
10.470.817 US$
|
516 058
-0.8%
|
20,29
|
10.470.817 US$
|
|
|
2025-10-16 |
2025-10-15 |
|
S
Venta
|
164 327
-0.3%
21,83
3.587.258 US$
|
164 327
-0.3%
|
21,83
|
3.587.258 US$
|
|
|
2025-10-16 |
2025-10-15 |
|
S
Venta
|
1 490 098
-2.3%
21,20
31.590.078 US$
|
1 490 098
-2.3%
|
21,20
|
31.590.078 US$
|
|
|
2025-10-16 |
2025-10-15 |
|
S
Venta
|
513 259
-0.8%
20,42
10.480.749 US$
|
513 259
-0.8%
|
20,42
|
10.480.749 US$
|
|
|
2025-10-16 |
2025-10-14 |
|
S
Venta
|
524 429
-0.8%
21,16
11.096.918 US$
|
524 429
-0.8%
|
21,16
|
11.096.918 US$
|
|
|
2025-10-16 |
2025-10-14 |
|
S
Venta
|
1 307 887
-2.0%
20,63
26.981.709 US$
|
1 307 887
-2.0%
|
20,63
|
26.981.709 US$
|
|
|
2025-09-30 |
2025-09-30 |
|
S
Venta
|
2 000 000
-2.9%
12,39
24.780.000 US$
|
2 000 000
-2.9%
|
12,39
|
24.780.000 US$
|
|
|
2025-09-30 |
2025-09-29 |
|
S
Venta
|
188 420
-0.3%
12,52
2.359.018 US$
|
188 420
-0.3%
|
12,52
|
2.359.018 US$
|
|
|
2025-09-30 |
2025-09-29 |
|
S
Venta
|
1 811 580
-2.6%
12,03
21.793.307 US$
|
1 811 580
-2.6%
|
12,03
|
21.793.307 US$
|
|
|
2025-09-30 |
2025-09-26 |
|
S
Venta
|
185 914
-0.3%
12,20
2.268.151 US$
|
185 914
-0.3%
|
12,20
|
2.268.151 US$
|
|
|
2025-09-30 |
2025-09-26 |
|
S
Venta
|
1 399 268
-2.0%
11,53
16.133.560 US$
|
1 399 268
-2.0%
|
11,53
|
16.133.560 US$
|
|
|
2025-09-25 |
2025-09-25 |
|
S
Venta
|
47 114
-0.1%
13,52
636.981 US$
|
47 114
-0.1%
|
13,52
|
636.981 US$
|
|
|
2025-09-25 |
2025-09-25 |
|
S
Venta
|
1 777 894
-2.4%
12,80
22.757.043 US$
|
1 777 894
-2.4%
|
12,80
|
22.757.043 US$
|
|
|
2025-09-25 |
2025-09-25 |
|
S
Venta
|
1 679 532
-2.2%
11,87
19.936.045 US$
|
1 679 532
-2.2%
|
11,87
|
19.936.045 US$
|
|
|
2025-09-25 |
2025-09-24 |
|
S
Venta
|
67 309
-0.1%
15,11
1.017.039 US$
|
67 309
-0.1%
|
15,11
|
1.017.039 US$
|
|
|
2025-09-25 |
2025-09-24 |
|
S
Venta
|
832 691
-1.1%
14,35
11.949.116 US$
|
832 691
-1.1%
|
14,35
|
11.949.116 US$
|
|
|
2025-09-25 |
2025-09-23 |
|
S
Venta
|
900
-0.0%
14,71
13.239 US$
|
900
-0.0%
|
14,71
|
13.239 US$
|
|
|
2025-09-25 |
2025-09-23 |
|
S
Venta
|
899 100
-1.2%
14,01
12.596.391 US$
|
899 100
-1.2%
|
14,01
|
12.596.391 US$
|
|
|
2025-09-22 |
2025-09-22 |
|
S
Venta
|
9 962
-0.0%
14,15
140.962 US$
|
9 962
-0.0%
|
14,15
|
140.962 US$
|
|
|
2025-09-22 |
2025-09-22 |
|
S
Venta
|
192 269
-0.2%
13,71
2.636.008 US$
|
192 269
-0.2%
|
13,71
|
2.636.008 US$
|
|
|
2025-09-22 |
2025-09-22 |
|
S
Venta
|
697 769
-0.9%
12,59
8.784.912 US$
|
697 769
-0.9%
|
12,59
|
8.784.912 US$
|
|
|
2025-09-22 |
2025-09-19 |
|
S
Venta
|
50 801
-0.1%
12,75
647.713 US$
|
50 801
-0.1%
|
12,75
|
647.713 US$
|
|
|
2025-09-22 |
2025-09-19 |
|
S
Venta
|
849 199
-1.1%
12,35
10.487.608 US$
|
849 199
-1.1%
|
12,35
|
10.487.608 US$
|
|
|
2025-09-22 |
2025-09-18 |
|
S
Venta
|
900 000
-1.1%
11,79
10.611.000 US$
|
900 000
-1.1%
|
11,79
|
10.611.000 US$
|
|
|
2025-09-17 |
2025-09-17 |
|
S
Venta
|
119 103
-0.1%
12,37
1.473.304 US$
|
119 103
-0.1%
|
12,37
|
1.473.304 US$
|
|
|
2025-09-17 |
2025-09-17 |
|
S
Venta
|
780 897
-1.0%
11,68
9.120.877 US$
|
780 897
-1.0%
|
11,68
|
9.120.877 US$
|
|
|
2025-09-17 |
2025-09-16 |
|
S
Venta
|
174 293
-0.2%
11,54
2.011.341 US$
|
174 293
-0.2%
|
11,54
|
2.011.341 US$
|
|
|
2025-09-17 |
2025-09-16 |
|
S
Venta
|
725 707
-0.9%
11,13
8.077.119 US$
|
725 707
-0.9%
|
11,13
|
8.077.119 US$
|
|
|
2025-09-17 |
2025-09-15 |
|
S
Venta
|
900 000
-1.1%
10,80
9.720.000 US$
|
900 000
-1.1%
|
10,80
|
9.720.000 US$
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Venta
|
21 153
-0.0%
10,90
230.568 US$
|
21 153
-0.0%
|
10,90
|
230.568 US$
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Venta
|
878 847
-1.1%
10,59
9.306.990 US$
|
878 847
-1.1%
|
10,59
|
9.306.990 US$
|
|
|
2025-09-12 |
2025-09-11 |
|
S
Venta
|
900 000
-1.1%
10,26
9.234.000 US$
|
900 000
-1.1%
|
10,26
|
9.234.000 US$
|
|
|
2025-09-12 |
2025-09-10 |
|
S
Venta
|
39 280
-0.0%
10,27
403.406 US$
|
39 280
-0.0%
|
10,27
|
403.406 US$
|
|
|
2025-09-12 |
2025-09-10 |
|
S
Venta
|
860 720
-1.0%
9,97
8.581.378 US$
|
860 720
-1.0%
|
9,97
|
8.581.378 US$
|
|
|
2025-09-10 |
2025-09-09 |
|
S
Venta
|
180 163
-0.2%
9,16
1.650.293 US$
|
180 163
-0.2%
|
9,16
|
1.650.293 US$
|
|
|
2025-09-10 |
2025-09-09 |
|
S
Venta
|
419 837
-0.5%
8,34
3.501.441 US$
|
419 837
-0.5%
|
8,34
|
3.501.441 US$
|
|
|
2025-09-10 |
2025-09-08 |
|
S
Venta
|
600 000
-0.7%
7,48
4.488.000 US$
|
600 000
-0.7%
|
7,48
|
4.488.000 US$
|
|
|
2025-09-08 |
2025-09-05 |
|
S
Venta
|
600 000
-0.7%
7,38
4.428.000 US$
|
600 000
-0.7%
|
7,38
|
4.428.000 US$
|
|
|
2025-09-08 |
2025-09-04 |
|
S
Venta
|
700 000
-0.8%
7,60
5.320.000 US$
|
700 000
-0.8%
|
7,60
|
5.320.000 US$
|
|