|
2026-04-28 |
2026-04-28 |
|
S
Venta
|
78 557
+1.0%
29,84
3.504.324 CAD
|
78 557
+1.0%
|
29,84
|
3.504.324 CAD
|
|
|
2026-04-28 |
2026-04-22 |
|
S
Venta
|
94 984
+31.5%
207,26
2.365.455 CAD
|
94 984
+31.5%
|
207,26
|
2.365.455 CAD
|
|
|
2026-04-21 |
2026-04-21 |
|
S
Venta
|
53 374
-5.1%
90,29
4.774.646 CAD
|
53 374
-5.1%
|
90,29
|
4.774.646 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
S
Venta
|
900
-0.0%
1,35
1.215 CAD
|
900
-0.0%
|
1,35
|
1.215 CAD
|
|
|
2026-04-20 |
2026-04-20 |
|
S
Venta
|
800
-0.0%
1,33
1.064 CAD
|
800
-0.0%
|
1,33
|
1.064 CAD
|
|
|
2026-04-20 |
2026-04-14 |
|
S
Venta
|
200
-0.0%
1,50
300 CAD
|
200
-0.0%
|
1,50
|
300 CAD
|
|
|
2026-03-28 |
2026-03-27 |
|
S
Venta
|
1 000
-0.1%
0,80
800 CAD
|
1 000
-0.1%
|
0,80
|
800 CAD
|
|
|
2026-03-17 |
2026-03-16 |
|
S
Venta
|
500
-0.0%
0,72
360 CAD
|
500
-0.0%
|
0,72
|
360 CAD
|
|
|
2026-03-17 |
2026-03-13 |
|
B
Compra
|
1 000
+0.1%
0,70
700 CAD
|
1 000
+0.1%
|
0,70
|
700 CAD
|
|
|
2026-02-13 |
2026-02-13 |
|
S
Venta
|
100
-0.0%
1,00
100 CAD
|
100
-0.0%
|
1,00
|
100 CAD
|
|
|
2026-02-02 |
2026-02-02 |
|
S
Venta
|
100
-0.0%
1,05
105 CAD
|
100
-0.0%
|
1,05
|
105 CAD
|
|
|
2026-02-02 |
2026-02-02 |
|
S
Venta
|
450
-0.0%
1,00
450 CAD
|
450
-0.0%
|
1,00
|
450 CAD
|
|
|
2025-10-24 |
2025-10-23 |
|
S
Venta
|
400
-0.0%
1,60
640 CAD
|
400
-0.0%
|
1,60
|
640 CAD
|
|
|
2025-10-24 |
2025-10-23 |
|
S
Venta
|
700
-0.0%
1,55
1.085 CAD
|
700
-0.0%
|
1,55
|
1.085 CAD
|
|
|
2025-10-24 |
2025-10-23 |
|
S
Venta
|
800
-0.0%
1,50
1.200 CAD
|
800
-0.0%
|
1,50
|
1.200 CAD
|
|
|
2025-10-24 |
2025-10-22 |
|
S
Venta
|
300
-0.0%
1,50
450 CAD
|
300
-0.0%
|
1,50
|
450 CAD
|
|
|
2025-10-20 |
2025-10-20 |
|
S
Venta
|
700
-0.0%
1,74
1.218 CAD
|
700
-0.0%
|
1,74
|
1.218 CAD
|
|
|
2025-10-20 |
2025-09-25 |
|
S
Venta
|
200
-0.0%
1,78
356 CAD
|
200
-0.0%
|
1,78
|
356 CAD
|
|
|
2025-09-24 |
2025-09-24 |
|
S
Venta
|
100
-0.0%
1,77
177 CAD
|
100
-0.0%
|
1,77
|
177 CAD
|
|
|
2025-09-24 |
2025-09-23 |
|
S
Venta
|
200
-0.0%
1,81
362 CAD
|
200
-0.0%
|
1,81
|
362 CAD
|
|
|
2025-09-19 |
2025-09-19 |
|
S
Venta
|
400
-0.0%
2,00
800 CAD
|
400
-0.0%
|
2,00
|
800 CAD
|
|
|
2025-09-19 |
2025-09-18 |
|
S
Venta
|
300
-0.0%
2,02
606 CAD
|
300
-0.0%
|
2,02
|
606 CAD
|
|
|
2025-09-17 |
2025-09-17 |
|
S
Venta
|
300
-0.0%
2,05
615 CAD
|
300
-0.0%
|
2,05
|
615 CAD
|
|
|
2025-09-17 |
2025-09-15 |
|
S
Venta
|
100
-0.0%
2,20
220 CAD
|
100
-0.0%
|
2,20
|
220 CAD
|
|
|
2025-08-21 |
2025-08-18 |
|
S
Venta
|
300
-0.0%
2,32
696 CAD
|
300
-0.0%
|
2,32
|
696 CAD
|
|
|
2025-08-21 |
2025-08-18 |
|
S
Venta
|
200
-0.0%
2,30
460 CAD
|
200
-0.0%
|
2,30
|
460 CAD
|
|
|
2025-08-16 |
2025-08-15 |
|
S
Venta
|
400
-0.0%
2,36
944 CAD
|
400
-0.0%
|
2,36
|
944 CAD
|
|
|
2025-08-16 |
2025-08-14 |
|
S
Venta
|
200
-0.0%
2,29
458 CAD
|
200
-0.0%
|
2,29
|
458 CAD
|
|
|
2025-08-16 |
2025-08-14 |
|
S
Venta
|
200
-0.0%
2,22
444 CAD
|
200
-0.0%
|
2,22
|
444 CAD
|
|
|
2025-08-16 |
2025-08-11 |
|
S
Venta
|
250
-0.0%
2,65
662 CAD
|
250
-0.0%
|
2,65
|
662 CAD
|
|
|
2025-07-30 |
2025-07-30 |
|
S
Venta
|
900
-0.0%
2,85
2.565 CAD
|
900
-0.0%
|
2,85
|
2.565 CAD
|
|
|
2025-07-30 |
2025-07-30 |
|
S
Venta
|
200
-0.0%
2,82
564 CAD
|
200
-0.0%
|
2,82
|
564 CAD
|
|
|
2025-07-30 |
2025-07-30 |
|
S
Venta
|
400
-0.0%
2,81
1.124 CAD
|
400
-0.0%
|
2,81
|
1.124 CAD
|
|
|
2025-07-30 |
2025-07-30 |
|
S
Venta
|
1 000
-0.1%
2,80
2.800 CAD
|
1 000
-0.1%
|
2,80
|
2.800 CAD
|
|
|
2025-07-30 |
2025-07-30 |
|
S
Venta
|
500
-0.0%
2,75
1.375 CAD
|
500
-0.0%
|
2,75
|
1.375 CAD
|
|
|
2025-07-29 |
2025-07-29 |
|
S
Venta
|
900
-0.0%
2,86
2.574 CAD
|
900
-0.0%
|
2,86
|
2.574 CAD
|
|
|
2025-07-29 |
2025-07-28 |
|
S
Venta
|
1 700
-0.1%
2,80
4.760 CAD
|
1 700
-0.1%
|
2,80
|
4.760 CAD
|
|
|
2025-07-29 |
2025-07-23 |
|
S
Venta
|
1 600
-0.1%
2,79
4.464 CAD
|
1 600
-0.1%
|
2,79
|
4.464 CAD
|
|
|
2025-07-29 |
2025-07-22 |
|
S
Venta
|
800
-0.0%
2,76
2.208 CAD
|
800
-0.0%
|
2,76
|
2.208 CAD
|
|
|
2025-07-29 |
2025-07-22 |
|
S
Venta
|
400
-0.0%
2,78
1.112 CAD
|
400
-0.0%
|
2,78
|
1.112 CAD
|
|
|
2025-07-29 |
2025-07-22 |
|
S
Venta
|
900
-0.0%
2,77
2.493 CAD
|
900
-0.0%
|
2,77
|
2.493 CAD
|
|
|
2025-07-29 |
2025-07-21 |
|
S
Venta
|
1 600
-0.1%
2,76
4.416 CAD
|
1 600
-0.1%
|
2,76
|
4.416 CAD
|
|
|
2025-07-29 |
2025-07-21 |
|
S
Venta
|
800
-0.0%
2,79
2.232 CAD
|
800
-0.0%
|
2,79
|
2.232 CAD
|
|
|
2025-07-29 |
2025-07-18 |
|
S
Venta
|
700
-0.0%
2,74
1.918 CAD
|
700
-0.0%
|
2,74
|
1.918 CAD
|
|
|
2025-07-29 |
2025-07-18 |
|
S
Venta
|
1 300
-0.1%
2,75
3.575 CAD
|
1 300
-0.1%
|
2,75
|
3.575 CAD
|
|