|
2026-08-25 |
2026-08-24 |
|
B
Compra
|
37 065
-7.8%
287,18
2.543.410 CAD
|
37 065
-7.8%
|
287,18
|
2.543.410 CAD
|
|
|
2026-08-18 |
2026-08-13 |
|
B
Compra
|
2 147
-21.5%
269,98
2.435.591 CAD
|
2 147
-21.5%
|
269,98
|
2.435.591 CAD
|
|
|
2026-08-18 |
2026-08-12 |
|
B
Compra
|
30 323
-36.1%
414,66
2.123.065 CAD
|
30 323
-36.1%
|
414,66
|
2.123.065 CAD
|
|
|
2026-07-23 |
2026-07-21 |
|
B
Compra
|
1 500
+0.0%
0,50
750 CAD
|
1 500
+0.0%
|
0,50
|
750 CAD
|
|
|
2026-07-23 |
2026-07-20 |
|
B
Compra
|
1 500
+0.0%
0,49
740 CAD
|
1 500
+0.0%
|
0,49
|
740 CAD
|
|
|
2026-07-23 |
2026-07-14 |
|
B
Compra
|
1 000
+0.0%
0,49
485 CAD
|
1 000
+0.0%
|
0,49
|
485 CAD
|
|
|
2026-07-23 |
2026-07-13 |
|
B
Compra
|
1 500
+0.0%
0,51
760 CAD
|
1 500
+0.0%
|
0,51
|
760 CAD
|
|
|
2026-07-23 |
2026-07-10 |
|
B
Compra
|
2 000
+0.0%
0,51
1.015 CAD
|
2 000
+0.0%
|
0,51
|
1.015 CAD
|
|
|
2026-07-23 |
2026-07-09 |
|
B
Compra
|
1 500
+0.0%
0,48
725 CAD
|
1 500
+0.0%
|
0,48
|
725 CAD
|
|
|
2026-07-23 |
2026-07-08 |
|
B
Compra
|
3 000
+0.0%
0,46
1.380 CAD
|
3 000
+0.0%
|
0,46
|
1.380 CAD
|
|
|
2026-07-03 |
2026-07-03 |
|
B
Compra
|
500
0,52
260 CAD
|
500
|
0,52
|
260 CAD
|
|
|
2026-06-23 |
2026-06-23 |
|
B
Compra
|
500
+0.0%
0,51
255 CAD
|
500
+0.0%
|
0,51
|
255 CAD
|
|
|
2026-06-23 |
2026-06-18 |
|
B
Compra
|
1 500
+0.0%
0,54
810 CAD
|
1 500
+0.0%
|
0,54
|
810 CAD
|
|
|
2026-06-23 |
2026-06-16 |
|
B
Compra
|
6 000
+0.1%
0,50
3.000 CAD
|
6 000
+0.1%
|
0,50
|
3.000 CAD
|
|
|
2026-06-11 |
2026-06-10 |
|
B
Compra
|
500
+0.0%
0,50
248 CAD
|
500
+0.0%
|
0,50
|
248 CAD
|
|
|
2026-06-11 |
2026-06-09 |
|
B
Compra
|
1 000
+0.0%
0,49
490 CAD
|
1 000
+0.0%
|
0,49
|
490 CAD
|
|
|
2026-06-11 |
2026-06-09 |
|
B
Compra
|
2 000
+0.0%
0,49
970 CAD
|
2 000
+0.0%
|
0,49
|
970 CAD
|
|
|
2026-06-11 |
2026-06-05 |
|
B
Compra
|
4 500
+0.0%
0,47
2.115 CAD
|
4 500
+0.0%
|
0,47
|
2.115 CAD
|
|
|
2026-06-11 |
2026-05-29 |
|
B
Compra
|
3 000
+0.0%
0,40
1.210 CAD
|
3 000
+0.0%
|
0,40
|
1.210 CAD
|
|
|
2026-06-11 |
2026-05-27 |
|
B
Compra
|
2 500
+0.0%
0,38
955 CAD
|
2 500
+0.0%
|
0,38
|
955 CAD
|
|
|
2026-06-11 |
2026-05-27 |
|
B
Compra
|
1 500
+0.0%
0,43
645 CAD
|
1 500
+0.0%
|
0,43
|
645 CAD
|
|
|
2026-05-26 |
2026-05-25 |
|
B
Compra
|
1 000
+0.0%
0,46
460 CAD
|
1 000
+0.0%
|
0,46
|
460 CAD
|
|
|
2026-05-26 |
2026-05-22 |
|
B
Compra
|
11 000
+0.1%
0,43
4.730 CAD
|
11 000
+0.1%
|
0,43
|
4.730 CAD
|
|
|
2026-05-26 |
2026-05-22 |
|
B
Compra
|
1 000
+0.0%
0,43
430 CAD
|
1 000
+0.0%
|
0,43
|
430 CAD
|
|
|
2026-05-26 |
2026-05-21 |
|
B
Compra
|
1 500
+0.0%
0,43
638 CAD
|
1 500
+0.0%
|
0,43
|
638 CAD
|
|
|
2026-05-26 |
2026-05-20 |
|
B
Compra
|
5 000
+0.1%
0,43
2.150 CAD
|
5 000
+0.1%
|
0,43
|
2.150 CAD
|
|
|
2026-05-26 |
2026-05-20 |
|
S
Venta
|
1 500
-0.0%
0,38
562 CAD
|
1 500
-0.0%
|
0,38
|
562 CAD
|
|
|
2026-05-26 |
2026-05-15 |
|
B
Compra
|
10 000
+0.1%
0,43
4.250 CAD
|
10 000
+0.1%
|
0,43
|
4.250 CAD
|
|
|
2026-05-26 |
2026-05-15 |
|
B
Compra
|
4 500
+0.0%
0,42
1.895 CAD
|
4 500
+0.0%
|
0,42
|
1.895 CAD
|
|
|
2026-05-13 |
2026-05-12 |
|
B
Compra
|
1 000
+0.0%
0,35
350 CAD
|
1 000
+0.0%
|
0,35
|
350 CAD
|
|
|
2026-05-13 |
2026-05-11 |
|
B
Compra
|
2 500
+0.0%
0,41
1.025 CAD
|
2 500
+0.0%
|
0,41
|
1.025 CAD
|
|
|
2026-05-13 |
2026-05-11 |
|
B
Compra
|
1 000
+0.0%
0,38
380 CAD
|
1 000
+0.0%
|
0,38
|
380 CAD
|
|
|
2026-05-13 |
2026-05-11 |
|
B
Compra
|
500
+0.0%
0,39
195 CAD
|
500
+0.0%
|
0,39
|
195 CAD
|
|
|
2026-05-13 |
2026-05-06 |
|
B
Compra
|
2 500
+0.0%
0,41
1.025 CAD
|
2 500
+0.0%
|
0,41
|
1.025 CAD
|
|
|
2026-05-13 |
2026-05-06 |
|
B
Compra
|
1 500
+0.0%
0,43
648 CAD
|
1 500
+0.0%
|
0,43
|
648 CAD
|
|
|
2026-05-13 |
2026-05-05 |
|
B
Compra
|
2 000
+0.0%
0,45
890 CAD
|
2 000
+0.0%
|
0,45
|
890 CAD
|
|
|
2026-04-21 |
2026-04-20 |
|
B
Compra
|
4 000
+0.0%
0,59
2.360 CAD
|
4 000
+0.0%
|
0,59
|
2.360 CAD
|
|
|
2026-04-21 |
2026-04-16 |
|
B
Compra
|
2 500
+0.0%
0,59
1.480 CAD
|
2 500
+0.0%
|
0,59
|
1.480 CAD
|
|
|
2026-04-21 |
2026-04-14 |
|
B
Compra
|
9 000
+0.1%
0,58
5.260 CAD
|
9 000
+0.1%
|
0,58
|
5.260 CAD
|
|
|
2026-04-21 |
2026-04-13 |
|
B
Compra
|
3 000
+0.0%
0,60
1.800 CAD
|
3 000
+0.0%
|
0,60
|
1.800 CAD
|
|
|
2026-03-19 |
2026-03-19 |
|
B
Compra
|
1 000
+0.0%
0,63
630 CAD
|
1 000
+0.0%
|
0,63
|
630 CAD
|
|
|
2026-03-19 |
2026-03-13 |
|
B
Compra
|
1 000
+0.0%
0,60
600 CAD
|
1 000
+0.0%
|
0,60
|
600 CAD
|
|
|
2026-03-19 |
2026-03-13 |
|
B
Compra
|
500
+0.0%
0,64
320 CAD
|
500
+0.0%
|
0,64
|
320 CAD
|
|
|
2026-03-19 |
2026-03-12 |
|
B
Compra
|
2 500
+0.0%
0,59
1.475 CAD
|
2 500
+0.0%
|
0,59
|
1.475 CAD
|
|
|
2026-03-19 |
2026-03-12 |
|
B
Compra
|
1 000
+0.0%
0,61
610 CAD
|
1 000
+0.0%
|
0,61
|
610 CAD
|
|