|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
74 598
-23.8%
254,21
1.028.776 CAD
|
74 598
-23.8%
|
254,21
|
1.028.776 CAD
|
|
|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
78 091
+9.6%
301,44
4.356.890 CAD
|
78 091
+9.6%
|
301,44
|
4.356.890 CAD
|
|
|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
13 866
-3.2%
310,25
2.120.089 CAD
|
13 866
-3.2%
|
310,25
|
2.120.089 CAD
|
|
|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
2 500
-0.2%
46,47
116.175 CAD
|
2 500
-0.2%
|
46,47
|
116.175 CAD
|
|
|
2025-12-19 |
2025-12-18 |
|
S
Venta
|
2 500
-0.2%
46,20
115.500 CAD
|
2 500
-0.2%
|
46,20
|
115.500 CAD
|
|
|
2025-12-19 |
2025-12-18 |
|
S
Venta
|
4 000
-0.3%
45,50
182.000 CAD
|
4 000
-0.3%
|
45,50
|
182.000 CAD
|
|
|
2025-12-19 |
2025-12-18 |
|
S
Venta
|
3 500
-0.3%
46,24
161.840 CAD
|
3 500
-0.3%
|
46,24
|
161.840 CAD
|
|
|
2025-12-19 |
2025-12-17 |
|
S
Venta
|
5 000
-0.4%
46,69
233.450 CAD
|
5 000
-0.4%
|
46,69
|
233.450 CAD
|
|
|
2025-12-19 |
2025-12-16 |
|
S
Venta
|
5 000
-0.4%
46,85
234.250 CAD
|
5 000
-0.4%
|
46,85
|
234.250 CAD
|
|
|
2025-12-19 |
2025-12-16 |
|
S
Venta
|
10 000
-0.8%
47,08
470.800 CAD
|
10 000
-0.8%
|
47,08
|
470.800 CAD
|
|
|
2025-12-19 |
2025-12-15 |
|
S
Venta
|
5 100
-0.4%
47,08
240.108 CAD
|
5 100
-0.4%
|
47,08
|
240.108 CAD
|
|
|
2025-12-19 |
2025-12-15 |
|
S
Venta
|
4 900
-0.4%
46,92
229.908 CAD
|
4 900
-0.4%
|
46,92
|
229.908 CAD
|
|
|
2025-03-12 |
2025-03-11 |
|
S
Venta
|
5 000
-0.4%
26,01
130.050 CAD
|
5 000
-0.4%
|
26,01
|
130.050 CAD
|
|
|
2025-03-12 |
2025-03-10 |
|
S
Venta
|
10 000
-0.8%
25,31
253.100 CAD
|
10 000
-0.8%
|
25,31
|
253.100 CAD
|
|
|
2025-03-12 |
2025-03-07 |
|
S
Venta
|
5 000
-0.4%
25,35
126.750 CAD
|
5 000
-0.4%
|
25,35
|
126.750 CAD
|
|
|
2025-03-12 |
2025-03-07 |
|
S
Venta
|
5 000
-0.4%
25,30
126.500 CAD
|
5 000
-0.4%
|
25,30
|
126.500 CAD
|
|
|
2025-03-12 |
2025-03-07 |
|
S
Venta
|
5 000
-0.4%
25,70
128.500 CAD
|
5 000
-0.4%
|
25,70
|
128.500 CAD
|
|
|
2025-03-12 |
2025-03-07 |
|
S
Venta
|
5 000
-0.4%
25,55
127.750 CAD
|
5 000
-0.4%
|
25,55
|
127.750 CAD
|
|
|
2025-03-12 |
2025-03-07 |
|
S
Venta
|
5 000
-0.4%
25,15
125.750 CAD
|
5 000
-0.4%
|
25,15
|
125.750 CAD
|
|
|
2025-03-12 |
2025-03-07 |
|
S
Venta
|
10 000
-0.7%
25,12
251.200 CAD
|
10 000
-0.7%
|
25,12
|
251.200 CAD
|
|
|
2024-06-14 |
2024-06-14 |
|
S
Venta
|
2 500
-0.6%
20,67
51.675 CAD
|
2 500
-0.6%
|
20,67
|
51.675 CAD
|
|
|
2024-06-14 |
2024-06-14 |
|
S
Venta
|
2 500
-0.6%
20,66
51.650 CAD
|
2 500
-0.6%
|
20,66
|
51.650 CAD
|
|
|
2024-06-14 |
2024-06-14 |
|
S
Venta
|
3 000
-0.7%
20,67
62.010 CAD
|
3 000
-0.7%
|
20,67
|
62.010 CAD
|
|
|
2024-06-14 |
2024-06-14 |
|
S
Venta
|
2 000
-0.5%
20,65
41.300 CAD
|
2 000
-0.5%
|
20,65
|
41.300 CAD
|
|
|
2024-06-14 |
2024-06-14 |
|
S
Venta
|
2 000
-0.5%
20,61
41.220 CAD
|
2 000
-0.5%
|
20,61
|
41.220 CAD
|
|
|
2024-06-14 |
2024-06-14 |
|
S
Venta
|
3 000
-0.7%
20,62
61.860 CAD
|
3 000
-0.7%
|
20,62
|
61.860 CAD
|
|
|
2024-06-14 |
2024-06-14 |
|
S
Venta
|
2 609
-0.6%
20,56
53.641 CAD
|
2 609
-0.6%
|
20,56
|
53.641 CAD
|
|
|
2024-06-14 |
2024-06-14 |
|
S
Venta
|
3 000
-0.7%
20,64
61.920 CAD
|
3 000
-0.7%
|
20,64
|
61.920 CAD
|
|
|
2024-06-14 |
2024-06-13 |
|
S
Venta
|
600
-0.1%
20,66
12.396 CAD
|
600
-0.1%
|
20,66
|
12.396 CAD
|
|
|
2024-06-14 |
2024-06-13 |
|
S
Venta
|
2 000
-0.4%
20,53
41.060 CAD
|
2 000
-0.4%
|
20,53
|
41.060 CAD
|
|
|
2024-06-14 |
2024-06-13 |
|
S
Venta
|
5 000
-1.1%
20,54
102.700 CAD
|
5 000
-1.1%
|
20,54
|
102.700 CAD
|
|
|
2024-06-14 |
2024-06-13 |
|
S
Venta
|
5 000
-1.1%
20,55
102.750 CAD
|
5 000
-1.1%
|
20,55
|
102.750 CAD
|
|
|
2024-06-14 |
2024-06-13 |
|
S
Venta
|
1 000
-0.2%
20,62
20.620 CAD
|
1 000
-0.2%
|
20,62
|
20.620 CAD
|
|
|
2024-06-14 |
2024-06-13 |
|
S
Venta
|
2 500
-0.5%
20,61
51.525 CAD
|
2 500
-0.5%
|
20,61
|
51.525 CAD
|
|
|
2024-06-14 |
2024-06-13 |
|
S
Venta
|
2 500
-0.5%
20,74
51.850 CAD
|
2 500
-0.5%
|
20,74
|
51.850 CAD
|
|
|
2024-06-14 |
2024-06-13 |
|
S
Venta
|
2 000
-0.4%
20,52
41.040 CAD
|
2 000
-0.4%
|
20,52
|
41.040 CAD
|
|
|
2024-06-14 |
2024-06-12 |
|
S
Venta
|
1 000
-0.1%
20,90
20.900 CAD
|
1 000
-0.1%
|
20,90
|
20.900 CAD
|
|
|
2024-06-14 |
2024-06-12 |
|
S
Venta
|
2 500
-0.2%
21,20
53.000 CAD
|
2 500
-0.2%
|
21,20
|
53.000 CAD
|
|
|
2024-06-14 |
2024-06-12 |
|
S
Venta
|
2 000
-0.1%
21,17
42.340 CAD
|
2 000
-0.1%
|
21,17
|
42.340 CAD
|
|
|
2024-06-14 |
2024-06-12 |
|
S
Venta
|
2 500
-0.2%
21,19
52.975 CAD
|
2 500
-0.2%
|
21,19
|
52.975 CAD
|
|
|
2024-06-14 |
2024-06-12 |
|
S
Venta
|
1 000
-0.1%
21,12
21.120 CAD
|
1 000
-0.1%
|
21,12
|
21.120 CAD
|
|
|
2024-06-14 |
2024-06-12 |
|
S
Venta
|
3 000
-0.2%
21,00
63.000 CAD
|
3 000
-0.2%
|
21,00
|
63.000 CAD
|
|
|
2024-06-14 |
2024-06-12 |
|
S
Venta
|
9 900
-0.7%
21,10
208.890 CAD
|
9 900
-0.7%
|
21,10
|
208.890 CAD
|
|
|
2024-06-14 |
2024-06-12 |
|
S
Venta
|
3 000
-0.2%
21,05
63.150 CAD
|
3 000
-0.2%
|
21,05
|
63.150 CAD
|
|
|
2024-06-14 |
2024-06-11 |
|
S
Venta
|
10 000
-0.7%
21,01
210.100 CAD
|
10 000
-0.7%
|
21,01
|
210.100 CAD
|
|