|
2026-04-24 |
2026-04-24 |
|
B
Compra
|
16 050
-1.0%
341,61
3.760.831 CAD
|
16 050
-1.0%
|
341,61
|
3.760.831 CAD
|
|
|
2026-04-15 |
2026-04-15 |
|
B
Compra
|
78 669
+23.4%
65,38
1.672.936 CAD
|
78 669
+23.4%
|
65,38
|
1.672.936 CAD
|
|
|
2026-02-01 |
2026-01-29 |
|
B
Compra
|
14 610
+35.1%
68,70
4.198.997 CAD
|
14 610
+35.1%
|
68,70
|
4.198.997 CAD
|
|
|
2026-02-01 |
2026-01-29 |
|
B
Compra
|
10 000
+0.1%
0,50
5.000 CAD
|
10 000
+0.1%
|
0,50
|
5.000 CAD
|
|
|
2026-01-28 |
2026-01-28 |
|
B
Compra
|
5 000
+0.0%
0,51
2.550 CAD
|
5 000
+0.0%
|
0,51
|
2.550 CAD
|
|
|
2026-01-27 |
2026-01-22 |
|
B
Compra
|
2 500
+0.0%
0,54
1.350 CAD
|
2 500
+0.0%
|
0,54
|
1.350 CAD
|
|
|
2026-01-27 |
2026-01-21 |
|
B
Compra
|
10 000
+0.1%
0,48
4.800 CAD
|
10 000
+0.1%
|
0,48
|
4.800 CAD
|
|
|
2026-01-23 |
2026-01-20 |
|
B
Compra
|
2 000
+0.0%
0,53
1.060 CAD
|
2 000
+0.0%
|
0,53
|
1.060 CAD
|
|
|
2026-01-21 |
2026-01-20 |
|
B
Compra
|
30 000
+0.3%
0,48
14.400 CAD
|
30 000
+0.3%
|
0,48
|
14.400 CAD
|
|
|
2025-12-18 |
2025-12-17 |
|
B
Compra
|
75 000
+0.7%
0,68
51.000 CAD
|
75 000
+0.7%
|
0,68
|
51.000 CAD
|
|
|
2025-12-15 |
2025-12-15 |
|
B
Compra
|
2 500
+0.0%
0,70
1.750 CAD
|
2 500
+0.0%
|
0,70
|
1.750 CAD
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
2 000
+0.0%
0,70
1.400 CAD
|
2 000
+0.0%
|
0,70
|
1.400 CAD
|
|
|
2025-12-15 |
2025-12-12 |
|
B
Compra
|
7 000
+0.1%
0,71
4.970 CAD
|
7 000
+0.1%
|
0,71
|
4.970 CAD
|
|
|
2025-12-10 |
2025-12-10 |
|
B
Compra
|
10 000
+0.1%
0,65
6.500 CAD
|
10 000
+0.1%
|
0,65
|
6.500 CAD
|
|
|
2025-12-10 |
2025-12-10 |
|
B
Compra
|
4 000
+0.0%
0,57
2.280 CAD
|
4 000
+0.0%
|
0,57
|
2.280 CAD
|
|
|
2025-12-10 |
2025-12-10 |
|
B
Compra
|
50 000
+0.5%
0,60
30.000 CAD
|
50 000
+0.5%
|
0,60
|
30.000 CAD
|
|
|
2025-11-28 |
2025-11-27 |
|
B
Compra
|
10 000
+0.1%
0,67
6.700 CAD
|
10 000
+0.1%
|
0,67
|
6.700 CAD
|
|
|
2025-11-25 |
2025-11-25 |
|
B
Compra
|
10 000
+0.1%
0,71
7.100 CAD
|
10 000
+0.1%
|
0,71
|
7.100 CAD
|
|
|
2025-11-20 |
2025-11-20 |
|
B
Compra
|
10 000
+0.1%
0,74
7.400 CAD
|
10 000
+0.1%
|
0,74
|
7.400 CAD
|
|
|
2025-11-20 |
2025-11-20 |
|
B
Compra
|
15 000
+0.1%
0,72
10.800 CAD
|
15 000
+0.1%
|
0,72
|
10.800 CAD
|
|
|
2025-11-18 |
2025-11-18 |
|
B
Compra
|
10 000
+0.1%
0,69
6.910 CAD
|
10 000
+0.1%
|
0,69
|
6.910 CAD
|
|
|
2025-11-14 |
2025-11-14 |
|
B
Compra
|
25 000
+0.2%
0,54
13.500 CAD
|
25 000
+0.2%
|
0,54
|
13.500 CAD
|
|
|
2025-11-13 |
2025-11-13 |
|
B
Compra
|
5 000
+0.0%
0,59
2.950 CAD
|
5 000
+0.0%
|
0,59
|
2.950 CAD
|
|
|
2025-10-28 |
2025-10-28 |
|
B
Compra
|
2 500
+0.0%
0,60
1.500 CAD
|
2 500
+0.0%
|
0,60
|
1.500 CAD
|
|
|
2025-10-28 |
2025-10-27 |
|
B
Compra
|
40 000
+0.4%
0,65
25.960 CAD
|
40 000
+0.4%
|
0,65
|
25.960 CAD
|
|
|
2025-10-24 |
2025-10-24 |
|
B
Compra
|
10 000
+0.1%
0,62
6.210 CAD
|
10 000
+0.1%
|
0,62
|
6.210 CAD
|
|
|
2025-10-24 |
2025-10-23 |
|
B
Compra
|
30 000
+0.3%
0,64
19.200 CAD
|
30 000
+0.3%
|
0,64
|
19.200 CAD
|
|
|
2025-10-23 |
2025-10-23 |
|
B
Compra
|
10 000
+0.1%
0,65
6.500 CAD
|
10 000
+0.1%
|
0,65
|
6.500 CAD
|
|
|
2025-10-22 |
2025-10-21 |
|
B
Compra
|
10 000
+0.1%
0,70
6.950 CAD
|
10 000
+0.1%
|
0,70
|
6.950 CAD
|
|
|
2025-10-17 |
2025-10-14 |
|
B
Compra
|
30 000
+0.3%
0,69
20.790 CAD
|
30 000
+0.3%
|
0,69
|
20.790 CAD
|
|
|
2025-10-07 |
2025-10-06 |
|
B
Compra
|
5 000
+0.1%
0,52
2.600 CAD
|
5 000
+0.1%
|
0,52
|
2.600 CAD
|
|
|
2025-10-07 |
2025-10-06 |
|
B
Compra
|
5 000
+0.1%
0,51
2.550 CAD
|
5 000
+0.1%
|
0,51
|
2.550 CAD
|
|
|
2025-09-23 |
2025-09-22 |
|
B
Compra
|
4 000
+0.0%
0,47
1.860 CAD
|
4 000
+0.0%
|
0,47
|
1.860 CAD
|
|
|
2025-09-19 |
2025-09-19 |
|
B
Compra
|
11 000
+0.1%
0,48
5.280 CAD
|
11 000
+0.1%
|
0,48
|
5.280 CAD
|
|
|
2025-09-18 |
2025-09-18 |
|
B
Compra
|
5 000
+0.1%
0,50
2.475 CAD
|
5 000
+0.1%
|
0,50
|
2.475 CAD
|
|
|
2025-09-16 |
2025-09-16 |
|
B
Compra
|
100 000
+1.0%
0,45
45.000 CAD
|
100 000
+1.0%
|
0,45
|
45.000 CAD
|
|
|
2025-09-16 |
2025-09-16 |
|
B
Compra
|
3 000
+0.0%
0,50
1.500 CAD
|
3 000
+0.0%
|
0,50
|
1.500 CAD
|
|
|
2025-09-03 |
2025-09-03 |
|
B
Compra
|
6 000
+0.1%
0,48
2.880 CAD
|
6 000
+0.1%
|
0,48
|
2.880 CAD
|
|
|
2025-08-11 |
2025-08-11 |
|
B
Compra
|
5 000
+0.1%
0,50
2.500 CAD
|
5 000
+0.1%
|
0,50
|
2.500 CAD
|
|
|
2025-08-11 |
2025-08-07 |
|
B
Compra
|
5 000
+0.1%
0,53
2.650 CAD
|
5 000
+0.1%
|
0,53
|
2.650 CAD
|
|
|
2025-08-11 |
2025-08-07 |
|
B
Compra
|
5 000
+0.1%
0,55
2.750 CAD
|
5 000
+0.1%
|
0,55
|
2.750 CAD
|
|
|
2025-07-23 |
2025-07-23 |
|
B
Compra
|
10 000
+0.1%
0,59
5.900 CAD
|
10 000
+0.1%
|
0,59
|
5.900 CAD
|
|
|
2025-06-13 |
2025-06-11 |
|
B
Compra
|
50 000
+0.5%
0,74
37.000 CAD
|
50 000
+0.5%
|
0,74
|
37.000 CAD
|
|
|
2025-06-13 |
2025-06-11 |
|
B
Compra
|
20 000
+0.2%
0,75
15.000 CAD
|
20 000
+0.2%
|
0,75
|
15.000 CAD
|
|
|
2025-04-27 |
2025-04-25 |
|
B
Compra
|
4 000
+0.0%
1,01
4.040 CAD
|
4 000
+0.0%
|
1,01
|
4.040 CAD
|
|