|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
31 072
-11.6%
188,69
2.657.120 CAD
|
31 072
-11.6%
|
188,69
|
2.657.120 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
99 969
+6.5%
470,08
3.553.566 CAD
|
99 969
+6.5%
|
470,08
|
3.553.566 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
24 242
-24.4%
207,81
3.263.918 CAD
|
24 242
-24.4%
|
207,81
|
3.263.918 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
99
-0.6%
211,59
20.947 CAD
|
99
-0.6%
|
211,59
|
20.947 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
400
-2.5%
211,63
84.652 CAD
|
400
-2.5%
|
211,63
|
84.652 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
200
-1.3%
211,99
42.398 CAD
|
200
-1.3%
|
211,99
|
42.398 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
100
-0.6%
211,97
21.197 CAD
|
100
-0.6%
|
211,97
|
21.197 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
200
-1.2%
211,86
42.372 CAD
|
200
-1.2%
|
211,86
|
42.372 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
100
-0.6%
211,85
21.185 CAD
|
100
-0.6%
|
211,85
|
21.185 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
200
-1.2%
211,81
42.362 CAD
|
200
-1.2%
|
211,81
|
42.362 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
300
-1.8%
211,80
63.540 CAD
|
300
-1.8%
|
211,80
|
63.540 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
1 100
-6.1%
211,74
232.914 CAD
|
1 100
-6.1%
|
211,74
|
232.914 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
300
-1.6%
211,73
63.519 CAD
|
300
-1.6%
|
211,73
|
63.519 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
200
-1.1%
211,65
42.330 CAD
|
200
-1.1%
|
211,65
|
42.330 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
200
-1.1%
211,64
42.328 CAD
|
200
-1.1%
|
211,64
|
42.328 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
200
-1.1%
211,61
42.322 CAD
|
200
-1.1%
|
211,61
|
42.322 CAD
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
901
-4.6%
211,59
190.643 CAD
|
901
-4.6%
|
211,59
|
190.643 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
244
-1.6%
164,65
40.175 CAD
|
244
-1.6%
|
164,65
|
40.175 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
200
-1.3%
164,46
32.892 CAD
|
200
-1.3%
|
164,46
|
32.892 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
100
-0.6%
164,56
16.456 CAD
|
100
-0.6%
|
164,56
|
16.456 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
300
-1.9%
164,48
49.344 CAD
|
300
-1.9%
|
164,48
|
49.344 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
500
-3.0%
164,47
82.235 CAD
|
500
-3.0%
|
164,47
|
82.235 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
100
-0.6%
164,59
16.459 CAD
|
100
-0.6%
|
164,59
|
16.459 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
200
-1.2%
164,50
32.900 CAD
|
200
-1.2%
|
164,50
|
32.900 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
1 100
-6.1%
164,54
180.994 CAD
|
1 100
-6.1%
|
164,54
|
180.994 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
100
-0.5%
164,63
16.462 CAD
|
100
-0.5%
|
164,63
|
16.462 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
1 100
-5.7%
164,55
181.005 CAD
|
1 100
-5.7%
|
164,55
|
181.005 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
3 800
-16.4%
164,88
626.544 CAD
|
3 800
-16.4%
|
164,88
|
626.544 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
800
-3.3%
164,89
131.912 CAD
|
800
-3.3%
|
164,89
|
131.912 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
100
-0.4%
164,94
16.494 CAD
|
100
-0.4%
|
164,94
|
16.494 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
200
-0.8%
164,97
32.993 CAD
|
200
-0.8%
|
164,97
|
32.993 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
300
-1.2%
164,96
49.487 CAD
|
300
-1.2%
|
164,96
|
49.487 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
400
-1.6%
164,92
65.968 CAD
|
400
-1.6%
|
164,92
|
65.968 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
200
-0.8%
164,93
32.986 CAD
|
200
-0.8%
|
164,93
|
32.986 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
1 700
-6.3%
164,90
280.330 CAD
|
1 700
-6.3%
|
164,90
|
280.330 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
600
-2.2%
164,95
98.967 CAD
|
600
-2.2%
|
164,95
|
98.967 CAD
|
|
|
2025-11-26 |
2025-11-25 |
|
S
Venta
|
300
-1.1%
164,96
49.488 CAD
|
300
-1.1%
|
164,96
|
49.488 CAD
|
|
|
2025-08-15 |
2025-08-14 |
|
S
Venta
|
100
-0.6%
142,24
14.224 CAD
|
100
-0.6%
|
142,24
|
14.224 CAD
|
|
|
2025-08-15 |
2025-08-14 |
|
S
Venta
|
100
-0.6%
142,23
14.223 CAD
|
100
-0.6%
|
142,23
|
14.223 CAD
|
|
|
2025-08-15 |
2025-08-14 |
|
S
Venta
|
1 100
-6.6%
142,21
156.431 CAD
|
1 100
-6.6%
|
142,21
|
156.431 CAD
|
|
|
2025-08-15 |
2025-08-14 |
|
S
Venta
|
1 100
-6.2%
142,20
156.420 CAD
|
1 100
-6.2%
|
142,20
|
156.420 CAD
|
|
|
2025-08-15 |
2025-08-14 |
|
S
Venta
|
300
-1.7%
142,16
42.648 CAD
|
300
-1.7%
|
142,16
|
42.648 CAD
|
|
|
2025-08-15 |
2025-08-14 |
|
S
Venta
|
200
-1.1%
142,14
28.428 CAD
|
200
-1.1%
|
142,14
|
28.428 CAD
|
|
|
2025-08-15 |
2025-08-14 |
|
S
Venta
|
100
-0.5%
142,13
14.213 CAD
|
100
-0.5%
|
142,13
|
14.213 CAD
|
|
|
2025-08-15 |
2025-08-14 |
|
S
Venta
|
400
-2.1%
142,12
56.848 CAD
|
400
-2.1%
|
142,12
|
56.848 CAD
|
|