|
2026-10-15 |
2026-10-14 |
|
B
Compra
|
67 216
+0.6%
263,07
141.596 CAD
|
67 216
+0.6%
|
263,07
|
141.596 CAD
|
|
|
2026-10-15 |
2026-10-13 |
|
B
Compra
|
54 404
+11.9%
39,06
4.440.943 CAD
|
54 404
+11.9%
|
39,06
|
4.440.943 CAD
|
|
|
2026-10-15 |
2026-10-12 |
|
B
Compra
|
82 683
-33.2%
326,46
1.544.973 CAD
|
82 683
-33.2%
|
326,46
|
1.544.973 CAD
|
|
|
2026-10-15 |
2026-10-12 |
|
B
Compra
|
2 000
+0.0%
0,11
212 CAD
|
2 000
+0.0%
|
0,11
|
212 CAD
|
|
|
2026-10-15 |
2026-10-09 |
|
B
Compra
|
1 000
+0.0%
0,11
110 CAD
|
1 000
+0.0%
|
0,11
|
110 CAD
|
|
|
2026-10-15 |
2026-10-09 |
|
B
Compra
|
2 000
+0.0%
0,10
200 CAD
|
2 000
+0.0%
|
0,10
|
200 CAD
|
|
|
2026-10-09 |
2026-10-09 |
|
B
Compra
|
2 000
+0.0%
0,11
220 CAD
|
2 000
+0.0%
|
0,11
|
220 CAD
|
|
|
2026-10-09 |
2026-10-09 |
|
B
Compra
|
1 000
+0.0%
0,11
110 CAD
|
1 000
+0.0%
|
0,11
|
110 CAD
|
|
|
2026-10-09 |
2026-10-09 |
|
B
Compra
|
2 000
+0.0%
0,10
200 CAD
|
2 000
+0.0%
|
0,10
|
200 CAD
|
|
|
2026-10-09 |
2026-10-08 |
|
B
Compra
|
2 500
+0.0%
0,10
250 CAD
|
2 500
+0.0%
|
0,10
|
250 CAD
|
|
|
2026-10-09 |
2026-10-08 |
|
B
Compra
|
2 000
+0.0%
0,10
200 CAD
|
2 000
+0.0%
|
0,10
|
200 CAD
|
|
|
2026-10-09 |
2026-10-08 |
|
B
Compra
|
2 000
+0.0%
0,11
210 CAD
|
2 000
+0.0%
|
0,11
|
210 CAD
|
|
|
2026-10-09 |
2026-10-06 |
|
B
Compra
|
5 000
+0.1%
0,11
545 CAD
|
5 000
+0.1%
|
0,11
|
545 CAD
|
|
|
2026-10-09 |
2026-10-05 |
|
B
Compra
|
2 000
+0.0%
0,13
264 CAD
|
2 000
+0.0%
|
0,13
|
264 CAD
|
|
|
2026-10-09 |
2026-10-05 |
|
B
Compra
|
2 000
+0.0%
0,11
220 CAD
|
2 000
+0.0%
|
0,11
|
220 CAD
|
|
|
2026-10-09 |
2026-10-05 |
|
B
Compra
|
7 000
+0.1%
0,11
770 CAD
|
7 000
+0.1%
|
0,11
|
770 CAD
|
|
|
2026-10-04 |
2026-10-01 |
|
B
Compra
|
500
+0.0%
0,11
54 CAD
|
500
+0.0%
|
0,11
|
54 CAD
|
|
|
2026-10-04 |
2026-10-01 |
|
B
Compra
|
2 000
+0.0%
0,11
210 CAD
|
2 000
+0.0%
|
0,11
|
210 CAD
|
|
|
2026-09-30 |
2026-09-30 |
|
B
Compra
|
1 000
+0.0%
0,10
100 CAD
|
1 000
+0.0%
|
0,10
|
100 CAD
|
|
|
2026-10-04 |
2026-09-25 |
|
B
Compra
|
1 235 000
+23.1%
0,05
61.750 CAD
|
1 235 000
+23.1%
|
0,05
|
61.750 CAD
|
|
|
2026-09-30 |
2026-09-25 |
|
B
Compra
|
2 000
+0.0%
0,10
200 CAD
|
2 000
+0.0%
|
0,10
|
200 CAD
|
|
|
2026-09-30 |
2026-09-24 |
|
B
Compra
|
2 500
+0.1%
0,10
250 CAD
|
2 500
+0.1%
|
0,10
|
250 CAD
|
|
|
2026-09-30 |
2026-09-23 |
|
B
Compra
|
3 000
+0.1%
0,10
300 CAD
|
3 000
+0.1%
|
0,10
|
300 CAD
|
|
|
2026-09-20 |
2026-09-14 |
|
B
Compra
|
2 000
+0.0%
0,09
170 CAD
|
2 000
+0.0%
|
0,09
|
170 CAD
|
|
|
2026-09-10 |
2026-09-08 |
|
B
Compra
|
900
+0.0%
0,08
72 CAD
|
900
+0.0%
|
0,08
|
72 CAD
|
|
|
2026-09-10 |
2026-09-04 |
|
B
Compra
|
2 000
+0.0%
0,75
1.500 CAD
|
2 000
+0.0%
|
0,75
|
1.500 CAD
|
|
|
2026-09-10 |
2026-09-03 |
|
B
Compra
|
3 000
+0.1%
0,07
210 CAD
|
3 000
+0.1%
|
0,07
|
210 CAD
|
|
|
2026-09-10 |
2026-09-01 |
|
S
Venta
|
2 000
-0.1%
0,63
1.260 CAD
|
2 000
-0.1%
|
0,63
|
1.260 CAD
|
|
|
2026-09-10 |
2026-09-01 |
|
B
Compra
|
3 000
+0.1%
0,07
210 CAD
|
3 000
+0.1%
|
0,07
|
210 CAD
|
|
|
2026-09-10 |
2026-08-31 |
|
S
Venta
|
7 800
-0.3%
0,57
4.446 CAD
|
7 800
-0.3%
|
0,57
|
4.446 CAD
|
|
|
2026-08-25 |
2026-08-21 |
|
B
Compra
|
2 000
+0.0%
0,06
110 CAD
|
2 000
+0.0%
|
0,06
|
110 CAD
|
|
|
2026-08-25 |
2026-08-21 |
|
B
Compra
|
3 000
+0.1%
0,06
165 CAD
|
3 000
+0.1%
|
0,06
|
165 CAD
|
|
|
2026-08-25 |
2026-08-18 |
|
B
Compra
|
2 000
+0.0%
0,05
100 CAD
|
2 000
+0.0%
|
0,05
|
100 CAD
|
|
|
2026-08-25 |
2026-08-17 |
|
B
Compra
|
3 000
+0.1%
0,05
150 CAD
|
3 000
+0.1%
|
0,05
|
150 CAD
|
|
|
2026-08-25 |
2026-08-14 |
|
B
Compra
|
3 000
+0.1%
0,05
135 CAD
|
3 000
+0.1%
|
0,05
|
135 CAD
|
|
|
2026-08-25 |
2026-08-12 |
|
B
Compra
|
3 000
+0.1%
0,04
120 CAD
|
3 000
+0.1%
|
0,04
|
120 CAD
|
|
|
2026-08-25 |
2026-08-12 |
|
B
Compra
|
2 000
+0.0%
0,04
80 CAD
|
2 000
+0.0%
|
0,04
|
80 CAD
|
|
|
2026-08-25 |
2026-08-10 |
|
B
Compra
|
3 000
+0.1%
0,04
105 CAD
|
3 000
+0.1%
|
0,04
|
105 CAD
|
|
|
2026-08-25 |
2026-08-10 |
|
B
Compra
|
5 000
+0.1%
0,04
175 CAD
|
5 000
+0.1%
|
0,04
|
175 CAD
|
|
|
2026-08-25 |
2026-08-10 |
|
B
Compra
|
2 500
+0.1%
0,04
100 CAD
|
2 500
+0.1%
|
0,04
|
100 CAD
|
|
|
2026-08-25 |
2026-08-06 |
|
S
Venta
|
440 000
-9.8%
0,03
13.200 CAD
|
440 000
-9.8%
|
0,03
|
13.200 CAD
|
|
|
2026-08-25 |
2026-08-06 |
|
B
Compra
|
500 000
+12.5%
0,03
15.000 CAD
|
500 000
+12.5%
|
0,03
|
15.000 CAD
|
|
|
2026-08-05 |
2026-07-31 |
|
B
Compra
|
500
+0.0%
0,78
390 CAD
|
500
+0.0%
|
0,78
|
390 CAD
|
|
|
2026-08-05 |
2026-07-31 |
|
B
Compra
|
2 500
+0.1%
0,04
100 CAD
|
2 500
+0.1%
|
0,04
|
100 CAD
|
|
|
2026-08-05 |
2026-07-29 |
|
B
Compra
|
2 500
+0.1%
0,04
100 CAD
|
2 500
+0.1%
|
0,04
|
100 CAD
|
|