|
2025-11-27 |
2025-11-27 |
|
S
Venta
|
78 571
+3.7%
168,02
2.725.090 CAD
|
78 571
+3.7%
|
168,02
|
2.725.090 CAD
|
|
|
2025-09-29 |
2025-09-26 |
|
B
Compra
|
53 087
162,07
2.830.941 CAD
|
53 087
|
162,07
|
2.830.941 CAD
|
|
|
2025-09-29 |
2025-09-26 |
|
S
Venta
|
5 171
+27.9%
46,58
477.556 CAD
|
5 171
+27.9%
|
46,58
|
477.556 CAD
|
|
|
2025-09-29 |
2025-09-26 |
|
S
Venta
|
5 921
-2.1%
25,72
152.288 CAD
|
5 921
-2.1%
|
25,72
|
152.288 CAD
|
|
|
2025-06-06 |
2025-05-29 |
|
B
Compra
|
21 647
25,49
551.782 CAD
|
21 647
|
25,49
|
551.782 CAD
|
|
|
2025-06-06 |
2025-05-29 |
|
B
Compra
|
30 966
25,49
789.323 CAD
|
30 966
|
25,49
|
789.323 CAD
|
|
|
2025-06-06 |
2025-05-29 |
|
S
Venta
|
9 448
-4.0%
26,23
247.821 CAD
|
9 448
-4.0%
|
26,23
|
247.821 CAD
|
|
|
2025-06-06 |
2025-05-29 |
|
S
Venta
|
21 036
-8.1%
26,23
551.774 CAD
|
21 036
-8.1%
|
26,23
|
551.774 CAD
|
|
|
2025-06-06 |
2025-05-29 |
|
S
Venta
|
23 642
-7.9%
25,72
608.072 CAD
|
23 642
-7.9%
|
25,72
|
608.072 CAD
|
|
|
2025-06-06 |
2025-05-29 |
|
S
Venta
|
30 689
-9.3%
25,72
789.321 CAD
|
30 689
-9.3%
|
25,72
|
789.321 CAD
|
|
|
2025-02-03 |
2025-01-29 |
|
B
Compra
|
66 602
+963.0%
25,76
1.715.668 CAD
|
66 602
+963.0%
|
25,76
|
1.715.668 CAD
|
|
|
2025-02-03 |
2025-01-29 |
|
B
Compra
|
66 602
25,76
1.715.668 CAD
|
66 602
|
25,76
|
1.715.668 CAD
|
|
|
2024-12-19 |
2024-12-18 |
|
B
Compra
|
20 000
+0.6%
24,90
498.000 CAD
|
20 000
+0.6%
|
24,90
|
498.000 CAD
|
|
|
2024-12-19 |
2024-12-17 |
|
B
Compra
|
200
+0.0%
25,11
5.021 CAD
|
200
+0.0%
|
25,11
|
5.021 CAD
|
|
|
2024-12-19 |
2024-12-17 |
|
B
Compra
|
600
+0.0%
25,12
15.069 CAD
|
600
+0.0%
|
25,12
|
15.069 CAD
|
|
|
2024-12-19 |
2024-12-17 |
|
B
Compra
|
20 000
+0.6%
25,12
502.400 CAD
|
20 000
+0.6%
|
25,12
|
502.400 CAD
|
|
|
2024-12-13 |
2024-12-11 |
|
B
Compra
|
28 300
+0.9%
25,45
720.235 CAD
|
28 300
+0.9%
|
25,45
|
720.235 CAD
|
|
|
2024-12-13 |
2024-12-11 |
|
B
Compra
|
200
+0.0%
25,45
5.089 CAD
|
200
+0.0%
|
25,45
|
5.089 CAD
|
|
|
2024-12-13 |
2024-12-11 |
|
B
Compra
|
15 200
+0.5%
25,44
386.688 CAD
|
15 200
+0.5%
|
25,44
|
386.688 CAD
|
|
|
2024-09-30 |
2024-09-27 |
|
B
Compra
|
12 324
26,00
320.424 CAD
|
12 324
|
26,00
|
320.424 CAD
|
|
|
2024-09-30 |
2024-09-27 |
|
S
Venta
|
4 193
-1.3%
25,72
107.844 CAD
|
4 193
-1.3%
|
25,72
|
107.844 CAD
|
|
|
2024-09-30 |
2024-09-27 |
|
S
Venta
|
12 458
-3.6%
25,72
320.420 CAD
|
12 458
-3.6%
|
25,72
|
320.420 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
B
Compra
|
8 100
+0.3%
21,60
174.960 CAD
|
8 100
+0.3%
|
21,60
|
174.960 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
B
Compra
|
20 000
+0.6%
21,62
432.400 CAD
|
20 000
+0.6%
|
21,62
|
432.400 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
B
Compra
|
43 900
+1.4%
21,65
950.435 CAD
|
43 900
+1.4%
|
21,65
|
950.435 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
B
Compra
|
20 000
+0.6%
21,67
433.400 CAD
|
20 000
+0.6%
|
21,67
|
433.400 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
B
Compra
|
37 400
+1.2%
21,70
811.580 CAD
|
37 400
+1.2%
|
21,70
|
811.580 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
B
Compra
|
4 700
+0.2%
21,73
102.131 CAD
|
4 700
+0.2%
|
21,73
|
102.131 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
B
Compra
|
36 100
+1.2%
21,75
785.175 CAD
|
36 100
+1.2%
|
21,75
|
785.175 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
B
Compra
|
12 800
+0.4%
21,77
278.656 CAD
|
12 800
+0.4%
|
21,77
|
278.656 CAD
|
|
|
2024-03-15 |
2024-03-14 |
|
B
Compra
|
1 700
+0.1%
22,82
38.794 CAD
|
1 700
+0.1%
|
22,82
|
38.794 CAD
|
|
|
2024-03-15 |
2024-03-14 |
|
B
Compra
|
6 000
+0.2%
22,87
137.220 CAD
|
6 000
+0.2%
|
22,87
|
137.220 CAD
|
|
|
2024-03-15 |
2024-03-14 |
|
B
Compra
|
6 000
+0.2%
22,92
137.520 CAD
|
6 000
+0.2%
|
22,92
|
137.520 CAD
|
|
|
2024-03-15 |
2024-03-14 |
|
B
Compra
|
8 000
+0.3%
22,99
183.920 CAD
|
8 000
+0.3%
|
22,99
|
183.920 CAD
|
|
|
2024-03-06 |
2024-03-05 |
|
B
Compra
|
8 000
+0.3%
23,15
185.200 CAD
|
8 000
+0.3%
|
23,15
|
185.200 CAD
|
|
|
2024-03-06 |
2024-03-05 |
|
B
Compra
|
8 100
+0.3%
23,20
187.920 CAD
|
8 100
+0.3%
|
23,20
|
187.920 CAD
|
|
|
2024-03-06 |
2024-03-05 |
|
B
Compra
|
8 300
+0.3%
23,25
192.975 CAD
|
8 300
+0.3%
|
23,25
|
192.975 CAD
|
|
|
2024-03-06 |
2024-03-05 |
|
B
Compra
|
7 700
+0.3%
23,28
179.256 CAD
|
7 700
+0.3%
|
23,28
|
179.256 CAD
|
|
|
2024-02-29 |
2024-02-28 |
|
B
Compra
|
15 500
+0.5%
23,40
362.700 CAD
|
15 500
+0.5%
|
23,40
|
362.700 CAD
|
|
|
2024-02-29 |
2024-02-28 |
|
B
Compra
|
15 000
+0.5%
23,45
351.750 CAD
|
15 000
+0.5%
|
23,45
|
351.750 CAD
|
|
|
2024-02-29 |
2024-02-28 |
|
B
Compra
|
12 000
+0.4%
23,50
282.000 CAD
|
12 000
+0.4%
|
23,50
|
282.000 CAD
|
|
|
2024-02-28 |
2024-02-27 |
|
B
Compra
|
2 800
+0.1%
23,59
66.052 CAD
|
2 800
+0.1%
|
23,59
|
66.052 CAD
|
|
|
2024-02-28 |
2024-02-27 |
|
B
Compra
|
10 000
+0.3%
23,61
236.100 CAD
|
10 000
+0.3%
|
23,61
|
236.100 CAD
|
|
|
2024-02-28 |
2024-02-27 |
|
B
Compra
|
1 500
+0.1%
23,62
35.430 CAD
|
1 500
+0.1%
|
23,62
|
35.430 CAD
|
|
|
2024-02-28 |
2024-02-27 |
|
B
Compra
|
8 500
+0.3%
23,63
200.855 CAD
|
8 500
+0.3%
|
23,63
|
200.855 CAD
|
|