|
2022-12-14 |
2022-12-14 |
|
S
Venta
|
46 262
+35.9%
362,48
11.381 US$
|
46 262
+35.9%
|
362,48
|
11.381 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
68 946
-14.2%
65,32
3.757.119 US$
|
68 946
-14.2%
|
65,32
|
3.757.119 US$
|
|
|
2022-12-14 |
2022-12-12 |
|
S
Venta
|
74 429
+44.2%
72,90
2.145.727 US$
|
74 429
+44.2%
|
72,90
|
2.145.727 US$
|
|
|
2022-12-09 |
2022-12-09 |
|
S
Venta
|
28 944
-6.1%
0,52
14.973 US$
|
28 944
-6.1%
|
0,52
|
14.973 US$
|
|
|
2022-12-09 |
2022-12-08 |
|
S
Venta
|
10 104
-2.1%
0,54
5.444 US$
|
10 104
-2.1%
|
0,54
|
5.444 US$
|
|
|
2022-12-09 |
2022-12-07 |
|
S
Venta
|
28 167
-5.5%
0,60
17.002 US$
|
28 167
-5.5%
|
0,60
|
17.002 US$
|
|
|
2022-12-06 |
2022-12-06 |
|
S
Venta
|
316
-0.1%
0,71
223 US$
|
316
-0.1%
|
0,71
|
223 US$
|
|
|
2022-12-06 |
2022-12-05 |
|
S
Venta
|
8 735
-1.7%
0,75
6.572 US$
|
8 735
-1.7%
|
0,75
|
6.572 US$
|
|
|
2022-12-06 |
2022-12-02 |
|
S
Venta
|
3 250
-0.6%
0,78
2.542 US$
|
3 250
-0.6%
|
0,78
|
2.542 US$
|
|
|
2022-12-01 |
2022-12-01 |
|
S
Venta
|
211
-0.0%
0,84
177 US$
|
211
-0.0%
|
0,84
|
177 US$
|
|
|
2022-12-01 |
2022-11-29 |
|
S
Venta
|
579
-0.1%
1,00
579 US$
|
579
-0.1%
|
1,00
|
579 US$
|
|
|
2022-11-28 |
2022-11-28 |
|
S
Venta
|
139 068
-20.8%
1,48
205.695 US$
|
139 068
-20.8%
|
1,48
|
205.695 US$
|
|
|
2022-11-28 |
2022-11-25 |
|
S
Venta
|
1 796
-0.3%
1,24
2.224 US$
|
1 796
-0.3%
|
1,24
|
2.224 US$
|
|
|
2022-11-28 |
2022-11-23 |
|
S
Venta
|
3 990
-0.6%
1,44
5.732 US$
|
3 990
-0.6%
|
1,44
|
5.732 US$
|
|
|
2022-11-21 |
2022-11-21 |
|
S
Venta
|
8 142
-0.1%
0,09
769 US$
|
8 142
-0.1%
|
0,09
|
769 US$
|
|
|
2022-11-21 |
2022-11-18 |
|
S
Venta
|
193 801
-1.4%
0,10
19.593 US$
|
193 801
-1.4%
|
0,10
|
19.593 US$
|
|
|
2022-11-21 |
2022-11-18 |
|
S
Venta
|
69 315
-0.5%
0,10
7.139 US$
|
69 315
-0.5%
|
0,10
|
7.139 US$
|
|
|
2022-11-17 |
2022-11-17 |
|
S
Venta
|
85 494
-0.6%
0,11
9.772 US$
|
85 494
-0.6%
|
0,11
|
9.772 US$
|
|
|
2022-11-17 |
2022-11-16 |
|
S
Venta
|
11 103
-0.1%
0,12
1.331 US$
|
11 103
-0.1%
|
0,12
|
1.331 US$
|
|
|
2022-11-17 |
2022-11-15 |
|
S
Venta
|
358 076
-2.5%
0,12
42.933 US$
|
358 076
-2.5%
|
0,12
|
42.933 US$
|
|
|
2022-06-29 |
2022-06-29 |
|
S
Venta
|
238 980
-100.0%
0,15
36.325 US$
|
238 980
-100.0%
|
0,15
|
36.325 US$
|
|
|
2022-06-29 |
2022-06-28 |
|
S
Venta
|
218 784
-47.8%
0,16
35.005 US$
|
218 784
-47.8%
|
0,16
|
35.005 US$
|
|
|
2022-06-29 |
2022-06-27 |
|
S
Venta
|
131 558
-22.3%
0,16
21.326 US$
|
131 558
-22.3%
|
0,16
|
21.326 US$
|
|
|
2022-06-24 |
2022-06-24 |
|
S
Venta
|
131 558
-18.2%
0,17
22.681 US$
|
131 558
-18.2%
|
0,17
|
22.681 US$
|
|
|
2022-06-23 |
2022-06-22 |
|
S
Venta
|
209 458
-22.5%
0,15
32.236 US$
|
209 458
-22.5%
|
0,15
|
32.236 US$
|
|
|
2022-06-23 |
2022-06-21 |
|
S
Venta
|
131 558
-12.4%
0,16
20.444 US$
|
131 558
-12.4%
|
0,16
|
20.444 US$
|
|
|
2022-06-07 |
2022-06-07 |
|
S
Venta
|
157 870
-12.9%
0,15
23.933 US$
|
157 870
-12.9%
|
0,15
|
23.933 US$
|
|
|
2022-06-07 |
2022-06-06 |
|
S
Venta
|
101 687
-7.7%
0,17
17.327 US$
|
101 687
-7.7%
|
0,17
|
17.327 US$
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Venta
|
105 200
-7.4%
0,18
18.421 US$
|
105 200
-7.4%
|
0,18
|
18.421 US$
|
|
|
2022-06-02 |
2022-06-02 |
|
S
Venta
|
170 889
-10.7%
0,18
31.068 US$
|
170 889
-10.7%
|
0,18
|
31.068 US$
|
|
|
2022-06-02 |
2022-06-01 |
|
S
Venta
|
185 126
-10.4%
0,18
33.230 US$
|
185 126
-10.4%
|
0,18
|
33.230 US$
|
|
|
2022-05-31 |
2022-05-31 |
|
S
Venta
|
255 891
-12.6%
0,19
48.082 US$
|
255 891
-12.6%
|
0,19
|
48.082 US$
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Venta
|
130 009
-6.0%
0,20
25.911 US$
|
130 009
-6.0%
|
0,20
|
25.911 US$
|
|
|
2022-05-23 |
2022-05-23 |
|
S
Venta
|
47 888
-2.2%
0,20
9.597 US$
|
47 888
-2.2%
|
0,20
|
9.597 US$
|
|
|
2022-05-23 |
2022-05-20 |
|
S
Venta
|
24 837
-1.1%
0,21
5.238 US$
|
24 837
-1.1%
|
0,21
|
5.238 US$
|
|
|
2022-05-18 |
2022-05-18 |
|
S
Venta
|
71 357
-3.1%
0,21
14.999 US$
|
71 357
-3.1%
|
0,21
|
14.999 US$
|
|
|
2022-05-18 |
2022-05-17 |
|
S
Venta
|
8 828
-0.4%
0,22
1.911 US$
|
8 828
-0.4%
|
0,22
|
1.911 US$
|
|
|
2021-09-17 |
2021-09-09 |
|
S
Venta
|
251 300
-100.0%
1,08
272.384 US$
|
251 300
-100.0%
|
1,08
|
272.384 US$
|
|
|
2021-09-17 |
2021-09-09 |
|
S
Venta
|
247 146
-49.6%
1,00
247.146 US$
|
247 146
-49.6%
|
1,00
|
247.146 US$
|
|
|
2021-09-17 |
2021-09-09 |
|
S
Venta
|
3 236 795
-86.7%
1,00
3.236.795 US$
|
3 236 795
-86.7%
|
1,00
|
3.236.795 US$
|
|
|
2021-09-17 |
2021-09-08 |
|
S
Venta
|
836 282
-18.3%
1,10
920.328 US$
|
836 282
-18.3%
|
1,10
|
920.328 US$
|
|
|
2021-09-17 |
2021-09-08 |
|
S
Venta
|
52
-0.0%
1,10
57 US$
|
52
-0.0%
|
1,10
|
57 US$
|
|
|
2021-09-17 |
2021-09-07 |
|
S
Venta
|
10 672
-0.2%
1,26
13.397 US$
|
10 672
-0.2%
|
1,26
|
13.397 US$
|
|
|
2021-09-17 |
2021-09-07 |
|
S
Venta
|
15 994
-0.3%
1,26
20.072 US$
|
15 994
-0.3%
|
1,26
|
20.072 US$
|
|
|
2021-09-17 |
2021-09-07 |
|
S
Venta
|
627 486
-12.0%
1,21
757.752 US$
|
627 486
-12.0%
|
1,21
|
757.752 US$
|
|