|
2026-06-15 |
2026-06-12 |
|
S
Venta
|
66 705
-2.7%
400,66
3.262.462 CAD
|
66 705
-2.7%
|
400,66
|
3.262.462 CAD
|
|
|
2026-05-11 |
2026-05-08 |
|
S
Venta
|
11 416
-16.5%
154,82
1.346.770 CAD
|
11 416
-16.5%
|
154,82
|
1.346.770 CAD
|
|
|
2026-05-11 |
2026-05-08 |
|
S
Venta
|
90 451
-3.6%
298,23
271.054 CAD
|
90 451
-3.6%
|
298,23
|
271.054 CAD
|
|
|
2026-05-11 |
2026-05-08 |
|
S
Venta
|
1 300
-0.7%
25,50
33.150 CAD
|
1 300
-0.7%
|
25,50
|
33.150 CAD
|
|
|
2026-05-11 |
2026-05-07 |
|
S
Venta
|
4 700
-2.6%
25,50
119.850 CAD
|
4 700
-2.6%
|
25,50
|
119.850 CAD
|
|
|
2026-03-09 |
2026-03-06 |
|
B
Compra
|
10
+0.2%
19,61
196 CAD
|
10
+0.2%
|
19,61
|
196 CAD
|
|
|
2026-03-09 |
2026-03-06 |
|
B
Compra
|
700
+13.7%
19,62
13.734 CAD
|
700
+13.7%
|
19,62
|
13.734 CAD
|
|
|
2025-10-14 |
2025-10-10 |
|
B
Compra
|
1 000
+0.1%
16,73
16.730 CAD
|
1 000
+0.1%
|
16,73
|
16.730 CAD
|
|
|
2025-10-14 |
2025-10-10 |
|
B
Compra
|
1 000
+0.1%
16,72
16.720 CAD
|
1 000
+0.1%
|
16,72
|
16.720 CAD
|
|
|
2025-10-14 |
2025-10-10 |
|
B
Compra
|
2 000
+0.2%
16,70
33.400 CAD
|
2 000
+0.2%
|
16,70
|
33.400 CAD
|
|
|
2025-10-14 |
2025-10-10 |
|
B
Compra
|
1 000
+0.1%
16,69
16.690 CAD
|
1 000
+0.1%
|
16,69
|
16.690 CAD
|
|
|
2025-10-14 |
2025-10-10 |
|
B
Compra
|
1 000
+0.1%
16,68
16.680 CAD
|
1 000
+0.1%
|
16,68
|
16.680 CAD
|
|
|
2025-08-11 |
2025-08-08 |
|
B
Compra
|
13 000
+1.6%
14,20
184.600 CAD
|
13 000
+1.6%
|
14,20
|
184.600 CAD
|
|
|
2025-08-11 |
2025-08-08 |
|
B
Compra
|
200
+0.0%
14,19
2.838 CAD
|
200
+0.0%
|
14,19
|
2.838 CAD
|
|
|
2025-08-11 |
2025-08-08 |
|
B
Compra
|
500
+0.1%
14,10
7.050 CAD
|
500
+0.1%
|
14,10
|
7.050 CAD
|
|
|
2025-08-11 |
2025-08-08 |
|
B
Compra
|
1 300
+0.2%
14,04
18.252 CAD
|
1 300
+0.2%
|
14,04
|
18.252 CAD
|
|
|
2025-08-07 |
2025-08-06 |
|
B
Compra
|
7 100
+0.9%
15,30
108.630 CAD
|
7 100
+0.9%
|
15,30
|
108.630 CAD
|
|
|
2025-08-07 |
2025-08-06 |
|
B
Compra
|
1 100
+0.1%
15,27
16.797 CAD
|
1 100
+0.1%
|
15,27
|
16.797 CAD
|
|
|
2025-08-07 |
2025-08-06 |
|
B
Compra
|
800
+0.1%
15,26
12.208 CAD
|
800
+0.1%
|
15,26
|
12.208 CAD
|
|
|
2025-08-07 |
2025-08-06 |
|
B
Compra
|
100
+0.0%
15,25
1.525 CAD
|
100
+0.0%
|
15,25
|
1.525 CAD
|
|
|
2025-08-07 |
2025-08-06 |
|
B
Compra
|
800
+0.1%
15,20
12.160 CAD
|
800
+0.1%
|
15,20
|
12.160 CAD
|
|
|
2025-08-07 |
2025-08-06 |
|
B
Compra
|
100
+0.0%
15,19
1.519 CAD
|
100
+0.0%
|
15,19
|
1.519 CAD
|
|
|
2025-08-06 |
2025-08-05 |
|
B
Compra
|
700
+0.1%
15,60
10.920 CAD
|
700
+0.1%
|
15,60
|
10.920 CAD
|
|
|
2025-08-06 |
2025-08-05 |
|
B
Compra
|
2 500
+0.3%
15,50
38.750 CAD
|
2 500
+0.3%
|
15,50
|
38.750 CAD
|
|
|
2025-07-25 |
2025-07-24 |
|
B
Compra
|
100
+0.0%
15,79
1.579 CAD
|
100
+0.0%
|
15,79
|
1.579 CAD
|
|
|
2025-07-25 |
2025-07-24 |
|
B
Compra
|
3 400
+0.4%
15,80
53.720 CAD
|
3 400
+0.4%
|
15,80
|
53.720 CAD
|
|
|
2025-07-23 |
2025-07-22 |
|
B
Compra
|
7 200
+0.9%
15,80
113.760 CAD
|
7 200
+0.9%
|
15,80
|
113.760 CAD
|
|
|
2025-07-16 |
2025-07-15 |
|
B
Compra
|
500
+0.1%
15,62
7.810 CAD
|
500
+0.1%
|
15,62
|
7.810 CAD
|
|
|
2025-07-16 |
2025-07-15 |
|
B
Compra
|
700
+0.1%
15,54
10.878 CAD
|
700
+0.1%
|
15,54
|
10.878 CAD
|
|
|
2025-07-10 |
2025-07-09 |
|
S
Venta
|
400
-0.1%
16,16
6.464 CAD
|
400
-0.1%
|
16,16
|
6.464 CAD
|
|
|
2025-07-10 |
2025-07-09 |
|
S
Venta
|
100
-0.0%
16,15
1.615 CAD
|
100
-0.0%
|
16,15
|
1.615 CAD
|
|
|
2025-07-10 |
2025-07-09 |
|
S
Venta
|
3 200
-0.4%
16,11
51.552 CAD
|
3 200
-0.4%
|
16,11
|
51.552 CAD
|
|
|
2025-07-10 |
2025-07-09 |
|
S
Venta
|
11 100
-1.4%
16,01
177.711 CAD
|
11 100
-1.4%
|
16,01
|
177.711 CAD
|
|
|
2025-07-10 |
2025-07-08 |
|
S
Venta
|
300
-0.0%
16,01
4.803 CAD
|
300
-0.0%
|
16,01
|
4.803 CAD
|
|
|
2025-06-11 |
2025-06-10 |
|
S
Venta
|
19 400
-2.4%
15,32
297.208 CAD
|
19 400
-2.4%
|
15,32
|
297.208 CAD
|
|
|
2025-06-11 |
2025-06-10 |
|
S
Venta
|
600
-0.1%
15,39
9.234 CAD
|
600
-0.1%
|
15,39
|
9.234 CAD
|
|
|
2025-04-28 |
2025-04-24 |
|
S
Venta
|
9 700
-1.2%
15,75
152.775 CAD
|
9 700
-1.2%
|
15,75
|
152.775 CAD
|
|
|
2025-04-10 |
2025-04-08 |
|
B
Compra
|
100
+0.0%
12,54
1.254 CAD
|
100
+0.0%
|
12,54
|
1.254 CAD
|
|
|
2025-04-10 |
2025-04-08 |
|
B
Compra
|
1 800
+0.2%
12,55
22.590 CAD
|
1 800
+0.2%
|
12,55
|
22.590 CAD
|
|
|
2025-04-10 |
2025-04-07 |
|
B
Compra
|
100
+0.0%
12,76
1.276 CAD
|
100
+0.0%
|
12,76
|
1.276 CAD
|
|
|
2025-04-10 |
2025-04-07 |
|
B
Compra
|
800
+0.1%
12,78
10.224 CAD
|
800
+0.1%
|
12,78
|
10.224 CAD
|
|
|
2025-04-10 |
2025-04-07 |
|
B
Compra
|
300
+0.0%
12,79
3.837 CAD
|
300
+0.0%
|
12,79
|
3.837 CAD
|
|
|
2025-04-10 |
2025-04-07 |
|
B
Compra
|
6 600
+0.8%
12,80
84.480 CAD
|
6 600
+0.8%
|
12,80
|
84.480 CAD
|
|
|
2024-04-03 |
2024-04-01 |
|
B
Compra
|
490
+10.6%
14,30
7.007 CAD
|
490
+10.6%
|
14,30
|
7.007 CAD
|
|
|
2023-05-10 |
2023-05-09 |
|
B
Compra
|
740
+21.2%
8,88
6.571 CAD
|
740
+21.2%
|
8,88
|
6.571 CAD
|
|