|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
87 562
277,69
1.901.354 US$
|
87 562
|
277,69
|
1.901.354 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
24 387
-45.9%
67,01
1.589.031 US$
|
24 387
-45.9%
|
67,01
|
1.589.031 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
24 657
-32.7%
18,92
3.707.645 US$
|
24 657
-32.7%
|
18,92
|
3.707.645 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
2 700
-0.2%
6,95
18.765 US$
|
2 700
-0.2%
|
6,95
|
18.765 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
200
-0.0%
6,95
1.389 US$
|
200
-0.0%
|
6,95
|
1.389 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
8 700
-0.5%
6,94
60.378 US$
|
8 700
-0.5%
|
6,94
|
60.378 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
300
-0.0%
6,94
2.080 US$
|
300
-0.0%
|
6,94
|
2.080 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
12 784
-0.7%
6,93
88.593 US$
|
12 784
-0.7%
|
6,93
|
88.593 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
3 760
-0.2%
6,93
26.038 US$
|
3 760
-0.2%
|
6,93
|
26.038 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
20 921
-1.2%
6,92
144.773 US$
|
20 921
-1.2%
|
6,92
|
144.773 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
300
-0.0%
6,92
2.074 US$
|
300
-0.0%
|
6,92
|
2.074 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
8 025
-0.4%
6,91
55.453 US$
|
8 025
-0.4%
|
6,91
|
55.453 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
2 500
-0.1%
6,90
17.250 US$
|
2 500
-0.1%
|
6,90
|
17.250 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
12 838
-0.7%
6,90
88.518 US$
|
12 838
-0.7%
|
6,90
|
88.518 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
8 400
-0.5%
6,89
57.876 US$
|
8 400
-0.5%
|
6,89
|
57.876 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
2 960
-0.2%
6,89
20.380 US$
|
2 960
-0.2%
|
6,89
|
20.380 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
3 200
-0.2%
6,88
22.016 US$
|
3 200
-0.2%
|
6,88
|
22.016 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
5 700
-0.3%
6,88
39.188 US$
|
5 700
-0.3%
|
6,88
|
39.188 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
2 800
-0.2%
6,87
19.236 US$
|
2 800
-0.2%
|
6,87
|
19.236 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
418
-0.0%
6,87
2.870 US$
|
418
-0.0%
|
6,87
|
2.870 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
8 513
-0.5%
6,86
58.399 US$
|
8 513
-0.5%
|
6,86
|
58.399 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
3 062
-0.2%
6,86
20.990 US$
|
3 062
-0.2%
|
6,86
|
20.990 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
17 173
-0.9%
6,85
117.635 US$
|
17 173
-0.9%
|
6,85
|
117.635 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
2 371
-0.1%
6,85
16.229 US$
|
2 371
-0.1%
|
6,85
|
16.229 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
3 882
-0.2%
6,84
26.553 US$
|
3 882
-0.2%
|
6,84
|
26.553 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
418
-0.0%
6,84
2.857 US$
|
418
-0.0%
|
6,84
|
2.857 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
11 782
-0.6%
6,83
80.471 US$
|
11 782
-0.6%
|
6,83
|
80.471 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
2 718
-0.1%
6,83
18.550 US$
|
2 718
-0.1%
|
6,83
|
18.550 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
782
-0.0%
6,82
5.333 US$
|
782
-0.0%
|
6,82
|
5.333 US$
|
|
|
2023-06-01 |
2023-05-31 |
|
B
Compra
|
1 015
+0.1%
6,70
6.800 US$
|
1 015
+0.1%
|
6,70
|
6.800 US$
|
|
|
2023-06-01 |
2023-05-31 |
|
B
Compra
|
8 985
+0.5%
6,71
60.289 US$
|
8 985
+0.5%
|
6,71
|
60.289 US$
|
|
|
2023-06-01 |
2023-05-31 |
|
B
Compra
|
5 000
+0.3%
6,74
33.700 US$
|
5 000
+0.3%
|
6,74
|
33.700 US$
|
|