|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
59 810
-28.4%
489,54
4.288.120 US$
|
59 810
-28.4%
|
489,54
|
4.288.120 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
87 200
+35.2%
232,07
3.273.144 US$
|
87 200
+35.2%
|
232,07
|
3.273.144 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
82 549
+44.1%
109,47
3.956.622 US$
|
82 549
+44.1%
|
109,47
|
3.956.622 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
100
-0.1%
7,64
764 US$
|
100
-0.1%
|
7,64
|
764 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
1 500
-1.3%
7,63
11.445 US$
|
1 500
-1.3%
|
7,63
|
11.445 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
400
-0.4%
7,62
3.048 US$
|
400
-0.4%
|
7,62
|
3.048 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
400
-0.4%
7,61
3.044 US$
|
400
-0.4%
|
7,61
|
3.044 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
1 900
-1.7%
7,60
14.440 US$
|
1 900
-1.7%
|
7,60
|
14.440 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
1 600
-1.4%
7,59
12.144 US$
|
1 600
-1.4%
|
7,59
|
12.144 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
1 100
-0.9%
7,58
8.338 US$
|
1 100
-0.9%
|
7,58
|
8.338 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
700
-0.6%
7,57
5.299 US$
|
700
-0.6%
|
7,57
|
5.299 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
1 700
-1.4%
7,56
12.852 US$
|
1 700
-1.4%
|
7,56
|
12.852 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
400
-0.3%
7,55
3.020 US$
|
400
-0.3%
|
7,55
|
3.020 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
100
-0.1%
7,52
752 US$
|
100
-0.1%
|
7,52
|
752 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
200
-0.2%
7,51
1.502 US$
|
200
-0.2%
|
7,51
|
1.502 US$
|
|
|
2024-11-19 |
2024-11-19 |
|
S
Venta
|
1 800
-1.5%
7,50
13.500 US$
|
1 800
-1.5%
|
7,50
|
13.500 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
700
-1.1%
10,15
7.105 US$
|
700
-1.1%
|
10,15
|
7.105 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
600
-1.0%
10,15
6.087 US$
|
600
-1.0%
|
10,15
|
6.087 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
1 300
-2.1%
10,14
13.182 US$
|
1 300
-2.1%
|
10,14
|
13.182 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
100
-0.2%
10,14
1.014 US$
|
100
-0.2%
|
10,14
|
1.014 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
200
-0.3%
10,13
2.026 US$
|
200
-0.3%
|
10,13
|
2.026 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
1 800
-2.8%
10,13
18.225 US$
|
1 800
-2.8%
|
10,13
|
18.225 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
1 400
-2.1%
10,12
14.168 US$
|
1 400
-2.1%
|
10,12
|
14.168 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
600
-0.9%
10,12
6.069 US$
|
600
-0.9%
|
10,12
|
6.069 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
400
-0.6%
10,11
4.044 US$
|
400
-0.6%
|
10,11
|
4.044 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
900
-1.3%
10,11
9.094 US$
|
900
-1.3%
|
10,11
|
9.094 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
100
-0.1%
10,10
1.010 US$
|
100
-0.1%
|
10,10
|
1.010 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
300
-0.4%
10,10
3.028 US$
|
300
-0.4%
|
10,10
|
3.028 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
400
-0.6%
10,09
4.036 US$
|
400
-0.6%
|
10,09
|
4.036 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
600
-0.9%
10,09
6.051 US$
|
600
-0.9%
|
10,09
|
6.051 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
100
-0.1%
10,08
1.008 US$
|
100
-0.1%
|
10,08
|
1.008 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
500
-0.7%
10,08
5.038 US$
|
500
-0.7%
|
10,08
|
5.038 US$
|
|
|
2022-09-19 |
2022-08-22 |
|
S
Venta
|
2 000
-2.8%
10,36
20.720 US$
|
2 000
-2.8%
|
10,36
|
20.720 US$
|
|
|
2022-09-19 |
2022-08-22 |
|
S
Venta
|
100
-0.1%
10,33
1.033 US$
|
100
-0.1%
|
10,33
|
1.033 US$
|
|
|
2022-09-19 |
2022-08-22 |
|
S
Venta
|
100
-0.1%
10,33
1.033 US$
|
100
-0.1%
|
10,33
|
1.033 US$
|
|
|
2022-09-19 |
2022-08-22 |
|
S
Venta
|
200
-0.3%
10,33
2.065 US$
|
200
-0.3%
|
10,33
|
2.065 US$
|
|
|
2022-09-19 |
2022-08-22 |
|
S
Venta
|
700
-1.0%
10,32
7.226 US$
|
700
-1.0%
|
10,32
|
7.226 US$
|
|
|
2022-09-19 |
2022-08-22 |
|
S
Venta
|
200
-0.3%
10,32
2.064 US$
|
200
-0.3%
|
10,32
|
2.064 US$
|
|
|
2022-09-19 |
2022-08-22 |
|
S
Venta
|
4 700
-6.0%
10,32
48.505 US$
|
4 700
-6.0%
|
10,32
|
48.505 US$
|
|