|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
24 765
+31.2%
439,33
663.308 US$
|
24 765
+31.2%
|
439,33
|
663.308 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
61 726
-27.2%
183,26
2.917.272 US$
|
61 726
-27.2%
|
183,26
|
2.917.272 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
65 021
+23.8%
479,82
4.034.887 US$
|
65 021
+23.8%
|
479,82
|
4.034.887 US$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
1 636
-0.7%
44,88
73.424 US$
|
1 636
-0.7%
|
44,88
|
73.424 US$
|
|
|
2022-04-14 |
2022-04-14 |
|
S
Venta
|
3 664
-1.7%
53,04
194.339 US$
|
3 664
-1.7%
|
53,04
|
194.339 US$
|
|
|
2022-04-13 |
2022-04-12 |
|
S
Venta
|
4 929
-2.2%
51,61
254.386 US$
|
4 929
-2.2%
|
51,61
|
254.386 US$
|
|
|
2022-04-13 |
2022-04-11 |
|
S
Venta
|
2 206
-1.0%
51,26
113.080 US$
|
2 206
-1.0%
|
51,26
|
113.080 US$
|
|
|
2022-04-08 |
2022-04-07 |
|
S
Venta
|
5 622
-2.4%
50,49
283.855 US$
|
5 622
-2.4%
|
50,49
|
283.855 US$
|
|
|
2022-01-05 |
2022-01-04 |
|
S
Venta
|
4 697
-2.1%
52,49
246.546 US$
|
4 697
-2.1%
|
52,49
|
246.546 US$
|
|
|
2021-12-13 |
2021-12-13 |
|
S
Venta
|
1 432
-0.6%
49,23
70.497 US$
|
1 432
-0.6%
|
49,23
|
70.497 US$
|
|
|
2021-12-13 |
2021-12-09 |
|
S
Venta
|
1 787
-0.8%
48,82
87.241 US$
|
1 787
-0.8%
|
48,82
|
87.241 US$
|
|
|
2021-09-29 |
2021-09-27 |
|
S
Venta
|
2 627
-1.1%
45,94
120.684 US$
|
2 627
-1.1%
|
45,94
|
120.684 US$
|
|
|
2021-04-13 |
2021-04-12 |
|
S
Venta
|
7 617
-3.3%
45,94
349.925 US$
|
7 617
-3.3%
|
45,94
|
349.925 US$
|
|
|
2021-04-13 |
2021-04-09 |
|
S
Venta
|
2 779
-1.2%
45,91
127.584 US$
|
2 779
-1.2%
|
45,91
|
127.584 US$
|
|
|
2021-04-08 |
2021-04-08 |
|
S
Venta
|
3 757
-1.7%
46,22
173.649 US$
|
3 757
-1.7%
|
46,22
|
173.649 US$
|
|
|
2021-04-08 |
2021-04-07 |
|
S
Venta
|
9 729
-4.1%
46,36
451.036 US$
|
9 729
-4.1%
|
46,36
|
451.036 US$
|
|
|
2021-01-13 |
2021-01-11 |
|
S
Venta
|
1 000
-0.5%
68,20
68.200 US$
|
1 000
-0.5%
|
68,20
|
68.200 US$
|
|
|
2020-12-16 |
2020-12-16 |
|
S
Venta
|
4 607
-2.3%
60,24
277.526 US$
|
4 607
-2.3%
|
60,24
|
277.526 US$
|
|
|
2020-10-16 |
2020-10-15 |
|
S
Venta
|
2 916
-1.4%
52,37
152.711 US$
|
2 916
-1.4%
|
52,37
|
152.711 US$
|
|
|
2020-09-21 |
2020-09-17 |
|
S
Venta
|
2 656
-1.3%
48,70
129.347 US$
|
2 656
-1.3%
|
48,70
|
129.347 US$
|
|
|
2020-06-17 |
2020-06-15 |
|
S
Venta
|
252
-0.1%
42,98
10.831 US$
|
252
-0.1%
|
42,98
|
10.831 US$
|
|
|
2020-04-15 |
2020-04-14 |
|
S
Venta
|
3 870
-2.1%
40,61
157.161 US$
|
3 870
-2.1%
|
40,61
|
157.161 US$
|
|
|
2020-04-15 |
2020-04-14 |
|
S
Venta
|
6 080
-3.1%
40,61
246.909 US$
|
6 080
-3.1%
|
40,61
|
246.909 US$
|
|
|
2020-04-08 |
2020-04-07 |
|
S
Venta
|
1 841
-1.0%
39,76
73.198 US$
|
1 841
-1.0%
|
39,76
|
73.198 US$
|
|
|
2019-07-16 |
2019-07-15 |
|
S
Venta
|
3 096
-1.7%
55,19
170.868 US$
|
3 096
-1.7%
|
55,19
|
170.868 US$
|
|
|
2019-06-18 |
2019-06-17 |
|
S
Venta
|
1 529
-0.8%
55,28
84.523 US$
|
1 529
-0.8%
|
55,28
|
84.523 US$
|
|
|
2019-04-16 |
2019-04-15 |
|
S
Venta
|
2 084
-1.2%
62,46
130.167 US$
|
2 084
-1.2%
|
62,46
|
130.167 US$
|
|
|
2019-04-16 |
2019-04-15 |
|
S
Venta
|
6 168
-3.6%
62,46
385.253 US$
|
6 168
-3.6%
|
62,46
|
385.253 US$
|
|
|
2019-04-16 |
2019-04-12 |
|
S
Venta
|
5 000
-3.0%
63,20
316.000 US$
|
5 000
-3.0%
|
63,20
|
316.000 US$
|
|
|
2019-04-16 |
2019-04-12 |
|
S
Venta
|
2 835
-1.7%
63,20
179.172 US$
|
2 835
-1.7%
|
63,20
|
179.172 US$
|
|
|
2019-04-16 |
2019-04-12 |
|
S
Venta
|
1 800
-1.1%
63,20
113.760 US$
|
1 800
-1.1%
|
63,20
|
113.760 US$
|
|
|
2019-04-15 |
2019-04-11 |
|
S
Venta
|
3 757
-2.2%
62,86
236.165 US$
|
3 757
-2.2%
|
62,86
|
236.165 US$
|
|
|
2019-01-16 |
2019-01-15 |
|
S
Venta
|
1 432
-0.8%
44,82
64.182 US$
|
1 432
-0.8%
|
44,82
|
64.182 US$
|
|
|
2017-04-11 |
2017-04-10 |
|
S
Venta
|
1 524
-1.0%
40,88
62.301 US$
|
1 524
-1.0%
|
40,88
|
62.301 US$
|
|
|
2017-04-11 |
2017-04-07 |
|
S
Venta
|
1 979
-1.3%
40,39
79.932 US$
|
1 979
-1.3%
|
40,39
|
79.932 US$
|
|
|
2016-04-14 |
2016-04-13 |
|
S
Venta
|
1 380
-1.0%
34,90
48.162 US$
|
1 380
-1.0%
|
34,90
|
48.162 US$
|
|