|
2007-12-18 |
2007-12-17 |
S
Venta
|
Roland Sheryl
SVP, Administration
Oficial
|
76 983
-46.1%
210,60
440.869 US$
|
76 983
-46.1%
|
210,60
|
440.869 US$
|
|
|
2007-12-18 |
2007-12-17 |
S
Venta
|
Roland Sheryl
SVP, Administration
Oficial
|
1 934
+32.2%
77,99
2.054.877 US$
|
1 934
+32.2%
|
77,99
|
2.054.877 US$
|
|
|
2007-12-18 |
2007-12-17 |
S
Venta
|
Roland Sheryl
SVP, Administration
Oficial
|
52 157
+25.1%
91,24
3.176.716 US$
|
52 157
+25.1%
|
91,24
|
3.176.716 US$
|
|
|
2007-12-18 |
2007-12-17 |
S
Venta
|
Roland Sheryl
SVP, Administration
Oficial
|
800
-2.3%
16,55
13.240 US$
|
800
-2.3%
|
16,55
|
13.240 US$
|
|
|
2007-12-18 |
2007-12-17 |
S
Venta
|
Roland Sheryl
SVP, Administration
Oficial
|
1 970
-5.3%
16,54
32.584 US$
|
1 970
-5.3%
|
16,54
|
32.584 US$
|
|
|
2007-12-18 |
2007-12-17 |
S
Venta
|
Roland Sheryl
SVP, Administration
Oficial
|
1 800
-4.6%
16,53
29.754 US$
|
1 800
-4.6%
|
16,53
|
29.754 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 500
-3.5%
17,61
26.415 US$
|
1 500
-3.5%
|
17,61
|
26.415 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 000
-2.3%
17,59
17.590 US$
|
1 000
-2.3%
|
17,59
|
17.590 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
600
-1.3%
17,53
10.518 US$
|
600
-1.3%
|
17,53
|
10.518 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 422
-3.1%
17,52
24.913 US$
|
1 422
-3.1%
|
17,52
|
24.913 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
2 078
-4.3%
17,51
36.386 US$
|
2 078
-4.3%
|
17,51
|
36.386 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
12 100
-20.1%
17,50
211.750 US$
|
12 100
-20.1%
|
17,50
|
211.750 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
500
-0.8%
17,41
8.705 US$
|
500
-0.8%
|
17,41
|
8.705 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
700
-1.1%
17,40
12.180 US$
|
700
-1.1%
|
17,40
|
12.180 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 300
-2.1%
17,39
22.607 US$
|
1 300
-2.1%
|
17,39
|
22.607 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
500
-0.8%
17,38
8.690 US$
|
500
-0.8%
|
17,38
|
8.690 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
200
-0.3%
17,37
3.474 US$
|
200
-0.3%
|
17,37
|
3.474 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
300
-0.5%
17,36
5.208 US$
|
300
-0.5%
|
17,36
|
5.208 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
796
-1.2%
17,34
13.803 US$
|
796
-1.2%
|
17,34
|
13.803 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
504
-0.8%
17,33
8.734 US$
|
504
-0.8%
|
17,33
|
8.734 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
300
-0.5%
17,32
5.196 US$
|
300
-0.5%
|
17,32
|
5.196 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
300
-0.5%
17,30
5.190 US$
|
300
-0.5%
|
17,30
|
5.190 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
600
-0.9%
17,28
10.368 US$
|
600
-0.9%
|
17,28
|
10.368 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
616
-0.9%
17,27
10.638 US$
|
616
-0.9%
|
17,27
|
10.638 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 484
-2.2%
17,26
25.614 US$
|
1 484
-2.2%
|
17,26
|
25.614 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
2 200
-3.1%
17,25
37.950 US$
|
2 200
-3.1%
|
17,25
|
37.950 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
549
-0.8%
17,24
9.465 US$
|
549
-0.8%
|
17,24
|
9.465 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 200
-1.7%
17,23
20.676 US$
|
1 200
-1.7%
|
17,23
|
20.676 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 700
-2.3%
17,22
29.274 US$
|
1 700
-2.3%
|
17,22
|
29.274 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
2 400
-3.1%
17,21
41.304 US$
|
2 400
-3.1%
|
17,21
|
41.304 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 303
-1.7%
17,20
22.412 US$
|
1 303
-1.7%
|
17,20
|
22.412 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 797
-2.3%
17,19
30.890 US$
|
1 797
-2.3%
|
17,19
|
30.890 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
700
-0.9%
17,17
12.019 US$
|
700
-0.9%
|
17,17
|
12.019 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 000
-1.2%
17,15
17.150 US$
|
1 000
-1.2%
|
17,15
|
17.150 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
400
-0.5%
17,14
6.856 US$
|
400
-0.5%
|
17,14
|
6.856 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
400
-1.3%
17,90
7.160 US$
|
400
-1.3%
|
17,90
|
7.160 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
300
-1.0%
17,89
5.367 US$
|
300
-1.0%
|
17,89
|
5.367 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
400
-1.3%
17,88
7.152 US$
|
400
-1.3%
|
17,88
|
7.152 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
200
-0.6%
17,87
3.574 US$
|
200
-0.6%
|
17,87
|
3.574 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
127
-0.4%
17,80
2.261 US$
|
127
-0.4%
|
17,80
|
2.261 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
200
-0.6%
17,78
3.556 US$
|
200
-0.6%
|
17,78
|
3.556 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
100
-0.3%
17,76
1.776 US$
|
100
-0.3%
|
17,76
|
1.776 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 173
-3.6%
17,75
20.821 US$
|
1 173
-3.6%
|
17,75
|
20.821 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
3 400
-9.4%
17,74
60.316 US$
|
3 400
-9.4%
|
17,74
|
60.316 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
300
-0.8%
17,73
5.319 US$
|
300
-0.8%
|
17,73
|
5.319 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
800
-2.1%
17,72
14.176 US$
|
800
-2.1%
|
17,72
|
14.176 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 612
-4.1%
17,64
28.436 US$
|
1 612
-4.1%
|
17,64
|
28.436 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
676
-1.7%
17,63
11.918 US$
|
676
-1.7%
|
17,63
|
11.918 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
200
-0.2%
17,13
3.426 US$
|
200
-0.2%
|
17,13
|
3.426 US$
|
|
|
2007-12-14 |
2007-12-14 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 812
-4.4%
17,62
31.927 US$
|
1 812
-4.4%
|
17,62
|
31.927 US$
|
|
|
2007-12-14 |
2007-12-13 |
S
Venta
|
HARRIS WILLIAM H JR
Consejero no ejecutivo
|
4 000
-10.1%
17,30
69.200 US$
|
4 000
-10.1%
|
17,30
|
69.200 US$
|
|
|
2007-12-14 |
2007-12-13 |
S
Venta
|
HARRIS WILLIAM H JR
Consejero no ejecutivo
|
200
-0.5%
17,26
3.452 US$
|
200
-0.5%
|
17,26
|
3.452 US$
|
|
|
2007-12-14 |
2007-12-13 |
S
Venta
|
HARRIS WILLIAM H JR
Consejero no ejecutivo
|
10 800
-21.4%
17,25
186.300 US$
|
10 800
-21.4%
|
17,25
|
186.300 US$
|
|
|
2007-12-14 |
2007-12-13 |
S
Venta
|
HARRIS WILLIAM H JR
Consejero no ejecutivo
|
100
-0.2%
17,22
1.722 US$
|
100
-0.2%
|
17,22
|
1.722 US$
|
|
|
2007-12-14 |
2007-12-13 |
S
Venta
|
HARRIS WILLIAM H JR
Consejero no ejecutivo
|
700
-1.4%
17,21
12.047 US$
|
700
-1.4%
|
17,21
|
12.047 US$
|
|
|
2007-12-14 |
2007-12-13 |
S
Venta
|
HARRIS WILLIAM H JR
Consejero no ejecutivo
|
74 200
-59.1%
17,20
1.276.240 US$
|
74 200
-59.1%
|
17,20
|
1.276.240 US$
|
|
|
2007-12-14 |
2007-12-13 |
S
Venta
|
HARRIS WILLIAM H JR
Consejero no ejecutivo
|
10 000
-7.4%
17,15
171.500 US$
|
10 000
-7.4%
|
17,15
|
171.500 US$
|
|
|
2007-12-13 |
2007-12-13 |
S
Venta
|
Fitzgerald Charles James JR
Consejero no ejecutivo
|
26 250
-100.0%
17,16
450.387 US$
|
26 250
-100.0%
|
17,16
|
450.387 US$
|
|
|
2007-12-11 |
2007-12-11 |
S
Venta
|
Reid Christopher
SVP, Sales
Oficial
|
20 000
-64.5%
15,77
315.400 US$
|
20 000
-64.5%
|
15,77
|
315.400 US$
|
|
|
2007-12-11 |
2007-12-11 |
S
Venta
|
Reid Christopher
SVP, Sales
Oficial
|
16 983
-35.4%
15,80
268.331 US$
|
16 983
-35.4%
|
15,80
|
268.331 US$
|
|
|
2007-12-11 |
2007-12-11 |
S
Venta
|
Reid Christopher
SVP, Sales
Oficial
|
17 191
-26.4%
15,81
271.790 US$
|
17 191
-26.4%
|
15,81
|
271.790 US$
|
|
|
2007-12-11 |
2007-12-11 |
S
Venta
|
Reid Christopher
SVP, Sales
Oficial
|
3 700
-5.4%
15,82
58.534 US$
|
3 700
-5.4%
|
15,82
|
58.534 US$
|
|
|
2007-12-11 |
2007-12-11 |
S
Venta
|
Reid Christopher
SVP, Sales
Oficial
|
4 500
-6.1%
15,84
71.280 US$
|
4 500
-6.1%
|
15,84
|
71.280 US$
|
|
|
2007-12-11 |
2007-12-11 |
S
Venta
|
Reid Christopher
SVP, Sales
Oficial
|
2 400
-3.2%
15,87
38.088 US$
|
2 400
-3.2%
|
15,87
|
38.088 US$
|
|
|
2007-12-11 |
2007-12-11 |
S
Venta
|
Reid Christopher
SVP, Sales
Oficial
|
200
-0.3%
15,89
3.178 US$
|
200
-0.3%
|
15,89
|
3.178 US$
|
|
|
2007-12-10 |
2007-12-10 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
7 863
-8.8%
15,50
121.876 US$
|
7 863
-8.8%
|
15,50
|
121.876 US$
|
|
|
2007-12-10 |
2007-12-10 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
2 329
-2.5%
15,51
36.123 US$
|
2 329
-2.5%
|
15,51
|
36.123 US$
|
|
|
2007-12-10 |
2007-12-10 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
2 192
-2.3%
15,52
34.020 US$
|
2 192
-2.3%
|
15,52
|
34.020 US$
|
|
|
2007-12-10 |
2007-12-10 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
4 120
-4.2%
15,53
63.984 US$
|
4 120
-4.2%
|
15,53
|
63.984 US$
|
|
|
2007-12-10 |
2007-12-10 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 904
-1.9%
15,54
29.588 US$
|
1 904
-1.9%
|
15,54
|
29.588 US$
|
|
|
2007-12-10 |
2007-12-10 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
2 500
-2.4%
15,55
38.875 US$
|
2 500
-2.4%
|
15,55
|
38.875 US$
|
|
|
2007-12-10 |
2007-12-10 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
992
-1.0%
15,56
15.436 US$
|
992
-1.0%
|
15,56
|
15.436 US$
|
|
|
2007-12-10 |
2007-12-10 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
1 400
-1.3%
15,57
21.798 US$
|
1 400
-1.3%
|
15,57
|
21.798 US$
|
|
|
2007-12-10 |
2007-12-10 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
700
-0.7%
15,58
10.906 US$
|
700
-0.7%
|
15,58
|
10.906 US$
|
|
|
2007-12-10 |
2007-12-10 |
S
Venta
|
MacIntyre James W IV
President and CEO
Consejero ejecutivo
|
2 700
-2.5%
15,59
42.093 US$
|
2 700
-2.5%
|
15,59
|
42.093 US$
|
|